Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-08	45.030	45.106	45.030	45.030	42.003	169
2022-11-07	44.164	44.164	43.452	44.164	41.195	220
2022-11-04	42.789	43.146	42.789	42.789	39.912	196
2022-11-03	43.471	43.688	42.888	43.471	40.548	163
2022-11-02	44.075	44.264	43.528	44.075	41.111	556
2022-11-01	43.350	43.860	43.350	43.350	40.435	1,418
2022-10-31	43.619	43.901	43.619	43.619	40.687	232
2022-10-28	43.316	43.316	43.316	43.316	40.404	166
2022-10-27	43.995	43.995	43.710	43.995	41.038	478
2022-10-26	44.217	44.217	44.217	44.217	41.244	7
2022-10-25	42.942	42.942	42.942	42.942	40.055	15
2022-10-24	42.310	42.738	42.074	42.310	39.466	265
2022-10-21	42.695	42.695	42.094	42.695	39.824	48
2022-10-20	42.779	42.779	41.463	42.779	39.903	140
2022-10-19	44.218	44.218	43.797	44.218	41.245	477
2022-10-18	43.288	43.288	43.288	43.288	40.378	38
2022-10-17	42.641	42.641	42.482	42.641	39.775	110
2022-10-14	42.053	42.483	41.714	42.053	39.226	792
2022-10-13	40.749	41.412	40.352	40.749	38.010	537
2022-10-12	40.800	40.800	40.800	40.800	38.057	16
2022-10-11	40.563	40.563	40.563	40.563	37.836	592
2022-10-10	40.941	40.941	40.941	40.941	38.188	282
2022-10-07	41.504	41.504	41.504	41.504	38.713	91
2022-10-06	41.514	41.514	41.514	41.514	38.723	11
2022-10-05	41.549	41.549	41.549	41.549	38.756	4
2022-10-04	42.667	42.760	42.667	42.667	39.799	176
2022-10-03	41.310	41.310	41.105	41.310	38.532	254
2022-09-30	40.987	40.987	40.649	40.987	38.232	529
2022-09-29	40.445	40.783	40.445	40.445	37.726	589
2022-09-28	40.383	40.957	40.383	40.383	37.668	405
2022-09-27	42.204	42.491	42.204	42.204	39.366	355
2022-09-26	41.600	41.672	41.600	41.600	38.803	181
2022-09-23	42.126	42.738	41.804	42.126	39.293	619
2022-09-22	42.738	42.942	42.559	42.738	39.865	567
2022-09-21	43.146	43.146	42.075	43.146	40.245	1,606
2022-09-20	42.636	42.636	41.361	42.636	39.770	1,409
2022-09-19	41.270	42.024	41.055	41.270	38.495	659
2022-09-16	41.199	41.816	40.797	41.199	38.429	1,830
2022-09-15	41.432	41.432	41.432	41.432	38.646	398
2022-09-14	41.820	41.820	41.820	41.820	39.008	40
2022-09-13	42.490	42.490	42.490	42.490	39.633	202
2022-09-12	43.146	43.149	42.840	43.146	40.245	480
2022-09-09	41.984	42.177	41.208	41.984	39.161	607
2022-09-08	42.217	42.228	42.217	42.217	39.379	184
2022-09-07	41.955	41.955	40.953	41.955	39.134	335
2022-09-06	41.820	42.303	41.667	41.820	39.008	194
2022-09-05	42.799	42.799	42.799	42.799	39.922	63
2022-09-02	42.849	42.857	42.849	42.849	39.968	275
2022-08-31	44.705	44.705	43.605	44.705	41.700	205
2022-08-30	44.765	44.829	44.460	44.765	41.755	946
2022-08-29	44.746	44.746	43.646	44.746	41.738	743
2022-08-26	44.654	44.676	44.217	44.654	41.652	595
2022-08-25	44.625	44.976	44.625	44.625	41.625	182
2022-08-24	44.972	45.084	44.972	44.972	41.948	122
2022-08-23	44.370	45.060	44.370	44.370	41.387	166
2022-08-22	45.033	45.688	45.033	45.033	42.005	427
2022-08-19	46.606	46.606	45.776	46.606	43.473	350
2022-08-18	47.350	47.430	47.328	47.350	44.167	171
2022-08-17	46.929	46.929	46.767	46.929	43.773	308
2022-08-16	46.863	47.226	46.800	46.863	43.712	916

← NewerPage 15 of 19 · 1,105 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.