Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	46.512	46.512	46.054	46.512	43.385	317
2023-02-03	46.256	46.256	45.482	46.256	43.146	41
2023-02-02	45.338	45.338	45.338	45.338	42.290	220
2023-02-01	46.308	46.308	46.308	46.308	43.194	7
2023-01-31	45.696	45.696	45.696	45.696	42.624	31
2023-01-27	43.911	43.911	43.911	43.911	40.959	29
2023-01-26	44.880	44.880	44.880	44.880	41.862	60
2023-01-25	46.410	46.410	46.410	46.410	43.290	95
2023-01-24	46.461	46.461	46.461	46.461	43.337	59
2023-01-23	47.991	48.171	47.991	47.991	44.764	169
2023-01-20	47.940	47.940	47.940	47.940	44.717	25
2023-01-19	47.991	47.991	47.991	47.991	44.764	237
2023-01-18	48.756	48.756	48.756	48.756	45.478	26
2023-01-17	49.215	49.215	49.215	49.215	45.906	26
2023-01-16	49.273	49.273	49.215	49.273	45.960	221
2023-01-13	49.674	49.801	49.674	49.674	46.334	99
2023-01-12	49.878	49.878	49.812	49.878	46.524	167
2023-01-11	49.635	49.635	49.635	49.635	46.298	17
2023-01-10	49.266	49.266	49.266	49.266	45.953	24
2023-01-09	49.572	49.572	49.524	49.572	46.239	240
2023-01-06	49.572	49.714	49.159	49.572	46.239	136
2023-01-05	49.776	49.776	49.776	49.776	46.429	24
2023-01-04	48.960	48.960	48.960	48.960	45.668	51
2023-01-03	48.756	48.756	48.756	48.756	45.478	33
2022-12-30	48.195	48.195	47.889	48.195	44.954	89
2022-12-29	47.991	47.991	47.991	47.991	44.764	25
2022-12-28	47.787	47.787	47.787	47.787	44.574	27
2022-12-27	47.889	47.889	47.889	47.889	44.669	27
2022-12-23	47.277	47.277	45.594	47.277	44.098	391
2022-12-22	46.144	46.359	45.900	46.144	43.041	143
2022-12-21	46.614	46.614	46.155	46.614	43.480	139
2022-12-20	46.691	46.691	46.257	46.691	43.552	186
2022-12-19	46.963	47.022	46.461	46.963	43.805	276
2022-12-16	47.062	47.062	46.461	47.062	43.898	59
2022-12-15	48.144	49.623	47.430	48.144	44.907	269
2022-12-14	49.674	49.679	49.673	49.674	46.334	495
2022-12-13	49.588	49.588	48.501	49.588	46.254	196
2022-12-12	49.770	50.541	48.603	49.770	46.424	309
2022-12-09	50.951	51.306	50.286	50.951	47.526	1,137
2022-12-08	50.225	50.225	49.776	50.225	46.848	187
2022-12-07	49.673	49.673	49.387	49.673	46.334	211
2022-12-06	49.495	49.929	49.431	49.495	46.168	457
2022-12-05	49.878	49.878	49.878	49.878	46.524	48
2022-12-02	49.713	49.713	49.470	49.713	46.370	826
2022-12-01	48.551	48.551	48.551	48.551	45.287	17
2022-11-30	47.912	48.388	47.912	47.912	44.691	46
2022-11-28	47.797	48.490	47.797	47.797	44.584	33
2022-11-25	48.340	48.459	48.340	48.340	45.090	164
2022-11-24	48.594	48.594	48.394	48.594	45.327	882
2022-11-23	48.551	48.551	48.450	48.551	45.287	125
2022-11-22	47.022	47.124	47.022	47.022	43.860	100
2022-11-21	47.021	47.328	46.920	47.021	43.860	429
2022-11-18	47.175	47.226	46.920	47.175	44.003	404
2022-11-17	46.456	46.920	46.456	46.456	43.333	878
2022-11-16	46.867	47.634	46.835	46.867	43.716	325
2022-11-15	46.835	46.853	46.835	46.835	43.686	488
2022-11-14	47.073	47.073	46.869	47.073	43.908	43
2022-11-11	46.871	47.430	46.665	46.871	43.720	604
2022-11-10	47.057	47.057	46.512	47.057	43.893	449
2022-11-09	48.001	48.308	47.124	48.001	44.774	1,060

← NewerPage 14 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.