Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	41.922	41.922	41.910	41.922	39.600	142
2023-05-10	42.177	42.228	42.034	42.177	39.841	93
2023-05-09	42.636	42.789	42.636	42.636	40.274	86
2023-05-05	41.973	42.789	41.973	41.973	39.648	118
2023-05-03	42.687	43.350	42.585	42.687	40.323	85
2023-05-02	42.840	42.840	42.552	42.840	40.467	32
2023-04-26	42.330	42.381	42.167	42.330	39.985	170
2023-04-25	42.738	42.738	42.737	42.738	40.371	291
2023-04-24	43.860	44.115	43.860	43.860	40.911	229
2023-04-21	43.962	43.962	43.608	43.962	41.006	424
2023-04-20	43.809	44.676	43.666	43.809	40.864	1,597
2023-04-19	42.687	42.942	42.687	42.687	39.817	258
2023-04-18	42.687	42.687	42.534	42.687	39.817	964
2023-04-17	42.177	42.537	42.176	42.177	39.341	882
2023-04-14	42.381	42.779	41.820	42.381	39.532	569
2023-04-13	42.046	42.177	41.718	42.046	39.219	799
2023-04-12	42.331	42.840	42.279	42.331	39.485	545
2023-04-11	42.483	42.483	42.098	42.483	39.627	165
2023-04-06	42.789	42.789	42.330	42.789	39.912	397
2023-04-05	42.636	42.636	42.587	42.636	39.769	188
2023-04-04	43.135	43.605	43.135	43.135	40.235	34
2023-04-03	43.401	43.401	43.112	43.401	40.483	379
2023-03-31	42.840	42.863	42.840	42.840	39.960	190
2023-03-30	42.791	42.804	42.791	42.791	39.914	400
2023-03-29	42.654	42.803	42.654	42.654	39.786	296
2023-03-28	43.626	43.626	43.626	43.626	40.693	17
2023-03-27	45.031	45.187	44.679	45.031	42.003	434
2023-03-24	44.727	44.727	44.727	44.727	41.720	30
2023-03-23	43.322	43.322	43.322	43.322	40.410	154
2023-03-21	43.561	43.753	43.561	43.561	40.632	227
2023-03-20	43.612	43.612	43.612	43.612	40.680	16
2023-03-17	43.809	43.809	43.777	43.809	40.863	253
2023-03-16	44.166	44.166	43.702	44.166	41.196	38
2023-03-15	43.350	44.198	43.350	43.350	40.435	258
2023-03-14	45.135	45.135	45.069	45.135	42.100	136
2023-03-13	44.880	44.926	44.880	44.880	41.862	566
2023-03-10	44.931	44.931	44.931	44.931	41.910	26
2023-03-09	45.543	45.543	45.111	45.543	42.481	250
2023-03-08	46.155	46.155	46.155	46.155	43.052	27
2023-03-07	44.625	44.649	44.625	44.625	41.625	727
2023-03-06	47.685	47.929	47.685	47.685	44.479	34
2023-03-03	47.787	48.299	47.787	47.787	44.574	140
2023-03-02	46.359	46.359	45.074	46.359	43.242	118
2023-03-01	45.696	45.696	45.696	45.696	42.624	27
2023-02-28	45.696	45.849	45.594	45.696	42.624	87
2023-02-27	45.594	46.359	45.593	45.594	42.528	244
2023-02-24	45.186	45.186	45.186	45.186	42.148	27
2023-02-23	45.390	45.390	45.390	45.390	42.338	27
2023-02-22	46.818	46.818	45.991	46.818	43.670	46
2023-02-21	46.716	46.716	46.716	46.716	43.575	26
2023-02-20	46.206	46.206	45.978	46.206	43.099	570
2023-02-17	45.951	46.316	45.951	45.951	42.861	264
2023-02-16	46.410	46.869	45.900	46.410	43.290	205
2023-02-15	45.885	45.962	45.885	45.885	42.800	120
2023-02-14	44.982	45.390	44.982	44.982	41.958	105
2023-02-13	45.270	45.270	44.982	45.270	42.226	289
2023-02-10	45.089	45.278	44.932	45.089	42.058	244
2023-02-09	45.639	45.888	45.639	45.639	42.571	844
2023-02-08	45.084	45.084	44.403	45.084	42.053	634
2023-02-07	44.821	44.821	44.821	44.821	41.808	597

← NewerPage 13 of 19 · 1,105 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.