Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-11	33.762	34.017	33.762	33.762	31.892	635
2023-08-10	34.221	34.374	34.221	34.221	32.326	579
2023-08-09	34.578	35.037	34.476	34.578	32.663	672
2023-08-08	34.731	34.935	34.629	34.731	32.807	397
2023-08-07	34.935	35.038	34.935	34.935	33.000	911
2023-08-04	35.292	35.802	35.292	35.292	33.337	441
2023-08-03	35.598	36.108	35.598	35.598	33.626	2,200
2023-08-02	36.006	37.077	35.904	36.006	34.012	825
2023-07-31	36.720	36.771	36.057	36.720	34.686	3,484
2023-07-28	35.241	35.649	35.190	35.241	33.289	405
2023-07-27	35.700	36.057	35.547	35.700	33.723	1,659
2023-07-26	35.751	35.753	35.751	35.751	33.771	157
2023-07-25	35.692	35.751	35.598	35.692	33.715	232
2023-07-24	35.496	35.496	35.394	35.496	33.530	49
2023-07-21	35.445	36.261	35.445	35.445	33.482	1,521
2023-07-20	36.213	36.618	36.210	36.213	34.207	1,139
2023-07-19	36.241	36.363	35.853	36.241	34.234	1,483
2023-07-18	35.170	35.700	34.935	35.170	33.222	384
2023-07-17	36.210	36.210	35.547	36.210	34.204	384
2023-07-14	36.006	36.210	35.802	36.006	34.012	993
2023-07-13	35.855	36.006	35.139	35.855	33.869	327
2023-07-12	35.801	35.801	35.400	35.801	33.819	348
2023-07-11	35.309	35.904	34.476	35.309	33.353	1,532
2023-07-10	34.578	34.925	34.412	34.578	32.663	891
2023-07-07	34.570	34.578	34.170	34.570	32.655	536
2023-07-06	35.597	35.785	34.935	35.597	33.626	396
2023-07-05	35.802	35.802	34.935	35.802	33.819	2,132
2023-07-04	35.292	35.343	34.374	35.292	33.337	2,149
2023-07-03	34.323	34.476	34.323	34.323	32.422	828
2023-06-30	34.945	35.649	34.680	34.945	33.010	320
2023-06-29	35.056	35.056	35.056	35.056	33.115	87
2023-06-28	35.444	35.598	35.400	35.444	33.481	641
2023-06-27	34.825	34.825	34.825	34.825	32.896	868
2023-06-26	35.853	35.853	35.598	35.853	33.867	544
2023-06-23	35.515	35.751	35.394	35.515	33.548	744
2023-06-22	35.751	35.751	35.037	35.751	33.771	185
2023-06-21	36.154	36.822	35.904	36.154	34.152	69
2023-06-20	37.865	38.046	37.787	37.865	35.768	693
2023-06-19	37.638	38.097	37.638	37.638	35.553	1,022
2023-06-16	36.822	36.822	36.565	36.822	34.783	326
2023-06-15	37.383	37.403	37.069	37.383	35.313	75
2023-06-14	38.556	38.556	38.556	38.556	36.421	47
2023-06-13	38.760	39.525	38.760	38.760	36.613	186
2023-06-12	40.345	40.345	40.345	40.345	38.111	8
2023-06-09	40.610	40.610	40.610	40.610	38.361	465
2023-06-08	40.706	40.706	40.698	40.706	38.452	227
2023-06-07	40.953	41.046	40.839	40.953	38.685	600
2023-06-06	40.855	40.855	40.855	40.855	38.592	28
2023-06-05	41.004	41.004	40.961	41.004	38.733	60
2023-06-02	41.106	41.106	40.999	41.106	38.829	52
2023-06-01	40.829	40.829	40.784	40.829	38.568	227
2023-05-31	40.924	40.924	40.602	40.924	38.657	184
2023-05-25	41.259	41.259	40.934	41.259	38.974	134
2023-05-24	41.101	41.147	40.902	41.101	38.825	1,081
2023-05-23	41.502	41.527	41.502	41.502	39.203	89
2023-05-22	41.480	41.718	41.480	41.480	39.182	84
2023-05-19	42.114	42.126	41.847	42.114	39.781	210
2023-05-16	42.126	42.126	42.126	42.126	39.793	20
2023-05-15	42.228	42.228	42.228	42.228	39.889	12
2023-05-12	41.861	42.075	41.861	41.861	39.543	87

← NewerPage 12 of 19 · 1,105 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.