Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	28.050	28.254	27.642	28.050	26.496	460
2023-11-02	27.330	27.744	26.660	27.330	25.816	893
2023-11-01	25.755	26.010	25.755	25.755	24.329	613
2023-10-31	26.469	26.469	26.061	26.469	25.003	685
2023-10-30	26.316	26.571	26.265	26.316	24.859	164
2023-10-27	26.265	26.265	25.806	26.265	24.810	1,234
2023-10-26	26.214	26.418	25.602	26.214	24.762	770
2023-10-25	25.857	26.010	25.653	25.857	24.425	817
2023-10-24	26.214	26.418	26.061	26.214	24.762	286
2023-10-23	26.116	26.116	26.044	26.116	24.670	311
2023-10-20	26.418	26.673	26.316	26.418	24.955	254
2023-10-19	26.622	26.673	26.571	26.622	25.148	320
2023-10-18	26.877	27.132	26.520	26.877	25.388	1,928
2023-10-17	27.132	27.132	26.673	27.132	25.629	1,257
2023-10-16	27.897	27.941	27.591	27.897	26.352	181
2023-10-13	27.642	28.012	27.642	27.642	26.111	278
2023-10-12	27.999	28.618	27.999	27.999	26.448	705
2023-10-11	28.458	28.523	28.025	28.458	26.882	2,475
2023-10-10	28.662	29.019	28.662	28.662	27.075	1,226
2023-10-09	28.815	28.815	28.662	28.815	27.219	1,120
2023-10-06	28.713	28.713	28.356	28.713	27.123	1,535
2023-10-05	28.713	29.587	28.662	28.713	27.123	3,840
2023-10-04	29.376	29.733	29.274	29.376	27.749	2,458
2023-10-03	29.733	30.032	29.682	29.733	28.086	395
2023-10-02	30.345	30.794	30.192	30.345	28.664	126
2023-09-29	30.855	30.906	29.944	30.855	29.146	2,243
2023-09-28	29.886	30.294	29.682	29.886	28.231	1,450
2023-09-27	29.682	30.345	29.682	29.682	28.038	1,035
2023-09-26	29.835	31.059	29.835	29.835	28.183	1,247
2023-09-25	30.906	31.052	30.498	30.906	29.194	1,071
2023-09-22	30.753	30.913	30.600	30.753	29.050	756
2023-09-21	30.804	31.212	30.600	30.804	29.098	1,115
2023-09-20	31.110	31.314	30.855	31.110	29.387	913
2023-09-19	30.651	31.314	30.651	30.651	28.953	1,041
2023-09-18	31.110	31.299	30.855	31.110	29.387	1,003
2023-09-15	30.753	31.614	30.753	30.753	29.050	814
2023-09-14	31.467	32.334	30.957	31.467	29.724	1,159
2023-09-13	31.008	31.212	30.855	31.008	29.291	1,012
2023-09-12	30.906	31.365	30.447	30.906	29.194	1,171
2023-09-11	30.753	31.518	30.651	30.753	29.050	1,849
2023-09-08	31.212	31.212	30.651	31.212	29.483	559
2023-09-07	30.915	30.957	30.600	30.915	29.202	1,206
2023-09-06	30.600	31.620	30.600	30.600	28.905	3,023
2023-09-05	31.620	31.722	31.620	31.620	29.869	168
2023-09-04	31.773	32.538	31.773	31.773	30.013	1,323
2023-09-01	32.216	32.232	32.183	32.216	30.431	245
2023-08-31	32.283	32.487	32.232	32.283	30.495	202
2023-08-30	31.875	32.514	31.875	31.875	30.110	336
2023-08-29	32.385	32.385	31.926	32.385	30.591	1,116
2023-08-28	31.722	31.722	31.693	31.722	29.965	1,334
2023-08-25	31.416	32.028	31.416	31.416	29.676	1,028
2023-08-24	31.977	32.946	31.977	31.977	30.206	934
2023-08-23	33.099	33.099	32.851	33.099	31.266	1,761
2023-08-22	31.875	32.232	31.875	31.875	30.110	905
2023-08-21	32.283	32.842	32.232	32.283	30.495	975
2023-08-18	32.436	32.742	32.436	32.436	30.640	1,513
2023-08-17	32.997	33.201	32.946	32.997	31.169	921
2023-08-16	33.201	33.303	33.201	33.201	31.362	261
2023-08-15	33.303	33.558	32.997	33.303	31.459	1,318
2023-08-14	33.456	33.609	33.099	33.456	31.603	1,462

← NewerPage 11 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.