Calida Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-01	27.744	27.744	27.744	27.744	26.207	81
2024-01-31	28.050	28.305	28.050	28.050	26.496	232
2024-01-30	28.458	29.172	28.458	28.458	26.882	1,814
2024-01-29	28.866	28.897	28.739	28.866	27.267	469
2024-01-26	28.741	28.741	28.611	28.741	27.149	759
2024-01-25	28.611	28.744	28.611	28.611	27.026	114
2024-01-24	29.070	29.070	29.037	29.070	27.460	316
2024-01-23	28.815	28.815	28.815	28.815	27.219	10
2024-01-22	28.917	28.917	28.917	28.917	27.315	145
2024-01-19	28.560	28.917	28.560	28.560	26.978	700
2024-01-18	28.560	28.662	28.152	28.560	26.978	1,926
2024-01-17	28.356	28.529	28.356	28.356	26.786	735
2024-01-16	28.560	28.560	28.534	28.560	26.978	1,552
2024-01-15	28.654	28.662	28.394	28.654	27.067	434
2024-01-12	28.458	28.662	28.203	28.458	26.882	4,704
2024-01-11	29.172	29.172	28.152	29.172	27.556	660
2024-01-10	29.121	30.141	29.121	29.121	27.508	4,580
2024-01-09	30.192	30.236	29.835	30.192	28.520	1,110
2024-01-08	29.937	29.937	29.733	29.937	28.279	94
2024-01-05	29.733	30.039	29.554	29.733	28.086	1,079
2024-01-04	29.529	29.835	29.529	29.529	27.894	1,233
2024-01-03	29.757	30.146	29.529	29.757	28.109	1,826
2023-12-29	29.988	30.192	29.937	29.988	28.327	516
2023-12-28	30.090	30.651	30.090	30.090	28.423	578
2023-12-27	30.463	30.753	30.192	30.463	28.776	725
2023-12-22	30.386	30.498	30.243	30.386	28.703	539
2023-12-21	29.988	30.243	29.937	29.988	28.327	1,129
2023-12-20	29.835	30.090	29.835	29.835	28.183	111
2023-12-19	29.784	29.784	29.531	29.784	28.134	170
2023-12-18	29.580	29.682	29.580	29.580	27.942	55
2023-12-15	29.784	30.039	29.733	29.784	28.134	5,101
2023-12-14	28.866	29.274	28.356	28.866	27.267	2,395
2023-12-13	28.356	28.746	28.356	28.356	26.786	550
2023-12-12	28.815	28.968	28.815	28.815	27.219	1,093
2023-12-11	29.070	29.121	29.070	29.070	27.460	84
2023-12-08	28.407	28.815	28.407	28.407	26.834	490
2023-12-07	28.590	29.019	28.203	28.590	27.007	1,736
2023-12-06	29.070	29.070	28.509	29.070	27.460	1,827
2023-12-05	28.458	28.917	28.407	28.458	26.882	1,327
2023-12-04	28.560	28.560	28.560	28.560	26.978	1,078
2023-12-01	29.019	29.070	28.968	29.019	27.412	1,300
2023-11-30	29.784	29.784	28.859	29.784	28.134	1,298
2023-11-29	29.580	29.733	29.529	29.580	27.942	1,527
2023-11-28	29.478	29.682	29.430	29.478	27.845	2,992
2023-11-27	29.376	29.546	29.208	29.376	27.749	2,961
2023-11-24	28.356	28.356	27.795	28.356	26.786	2,837
2023-11-23	28.101	28.203	27.897	28.101	26.545	890
2023-11-22	28.177	28.407	28.050	28.177	26.616	654
2023-11-21	28.458	29.325	28.458	28.458	26.882	3,402
2023-11-20	29.070	29.121	28.939	29.070	27.460	585
2023-11-17	27.948	28.305	27.948	27.948	26.400	1,166
2023-11-16	28.305	28.305	27.948	28.305	26.737	896
2023-11-15	28.021	28.764	28.021	28.021	26.469	1,254
2023-11-14	27.540	27.795	26.418	27.540	26.015	2,712
2023-11-13	27.564	27.564	26.993	27.564	26.038	589
2023-11-10	27.642	27.948	27.132	27.642	26.111	681
2023-11-09	27.693	27.693	27.183	27.693	26.159	198
2023-11-08	27.489	27.489	27.234	27.489	25.966	30
2023-11-07	27.438	27.744	27.336	27.438	25.918	45
2023-11-06	27.591	28.305	27.591	27.591	26.063	242

← NewerPage 10 of 19 · 1,098 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.2500 CHF
2025-04-14	0.1836 CHF
2024-04-10	0.3000 CHF
2023-04-25	0.5500 CHF
2022-04-20	1.0000 CHF
2021-04-21	0.8000 CHF
2019-04-17	0.8000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.