Peach Property Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-01 | 61.000 | 63.200 | 61.000 | 63.200 | 41.517 | 2,403 |
| 2021-11-30 | 60.600 | 61.400 | 60.200 | 61.000 | 40.072 | 4,576 |
| 2021-11-29 | 61.600 | 61.800 | 60.200 | 61.378 | 40.320 | 4,037 |
| 2021-11-26 | 61.000 | 62.507 | 61.000 | 62.507 | 41.062 | 2,111 |
| 2021-11-25 | 63.000 | 63.200 | 62.600 | 63.000 | 41.386 | 3,018 |
| 2021-11-24 | 63.000 | 63.000 | 62.800 | 62.870 | 41.300 | 364 |
| 2021-11-23 | 63.000 | 63.000 | 62.800 | 62.800 | 41.254 | 836 |
| 2021-11-22 | 63.000 | 63.200 | 62.799 | 63.200 | 41.517 | 30,478 |
| 2021-11-19 | 63.000 | 63.000 | 62.843 | 62.843 | 41.283 | 219 |
| 2021-11-18 | 62.800 | 62.800 | 62.386 | 62.386 | 40.982 | 110 |
| 2021-11-17 | 62.800 | 62.800 | 62.758 | 62.758 | 41.227 | 244 |
| 2021-11-16 | 62.600 | 62.800 | 62.600 | 62.728 | 41.207 | 39,806 |
| 2021-11-15 | 62.600 | 62.800 | 62.540 | 62.800 | 41.254 | 90 |
| 2021-11-12 | 62.200 | 63.000 | 62.200 | 63.000 | 41.386 | 1,877 |
| 2021-11-11 | 62.000 | 63.000 | 62.000 | 63.000 | 41.386 | 2,656 |
| 2021-11-10 | 63.000 | 63.000 | 62.000 | 62.400 | 40.992 | 2,219 |
| 2021-11-09 | 63.400 | 63.400 | 62.800 | 63.000 | 41.386 | 35,780 |
| 2021-11-08 | 62.800 | 63.400 | 62.800 | 63.051 | 41.419 | 1,344 |
| 2021-11-05 | 64.000 | 64.000 | 62.810 | 63.800 | 41.911 | 35,985 |
| 2021-11-04 | 63.000 | 63.600 | 63.000 | 63.399 | 41.648 | 840 |
| 2021-11-03 | 62.400 | 63.000 | 62.400 | 63.000 | 41.386 | 1,874 |
| 2021-11-02 | 62.200 | 62.600 | 61.800 | 62.600 | 41.123 | 36,093 |
| 2021-11-01 | 62.200 | 62.600 | 62.182 | 62.182 | 40.849 | 580 |
| 2021-10-29 | 62.400 | 62.400 | 61.852 | 62.014 | 40.738 | 2,358 |
| 2021-10-28 | 62.800 | 63.200 | 62.400 | 63.000 | 41.386 | 1,052 |
| 2021-10-27 | 62.800 | 63.200 | 62.800 | 63.002 | 41.387 | 3,200 |
| 2021-10-26 | 63.200 | 63.200 | 62.200 | 63.000 | 41.386 | 3,974 |
| 2021-10-25 | 63.000 | 63.215 | 62.600 | 63.034 | 41.408 | 2,751 |
| 2021-10-22 | 63.400 | 63.400 | 62.600 | 63.400 | 41.649 | 1,431 |
| 2021-10-21 | 63.400 | 63.400 | 63.000 | 63.200 | 41.517 | 19,933 |
| 2021-10-20 | 64.000 | 64.002 | 62.800 | 63.200 | 41.517 | 6,209 |
| 2021-10-19 | 64.200 | 64.200 | 63.800 | 64.005 | 42.046 | 1,504 |
| 2021-10-18 | 64.800 | 64.800 | 64.400 | 64.655 | 42.473 | 22,190 |
| 2021-10-15 | 65.000 | 65.000 | 64.400 | 65.000 | 42.700 | 1,213 |
| 2021-10-14 | 63.400 | 64.800 | 62.800 | 64.400 | 42.306 | 4,749 |
← NewerPage 19 of 19 · 1,115 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.0033 GBX |
| 2021-05-31 | 0.0015 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.