Peach Property Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.695 | 4.695 | 4.695 | 4.695 | 4.695 | 600 |
| 2026-10-19 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 600 |
| 2026-10-16 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 163 |
| 2026-10-15 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 700 |
| 2026-10-14 | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | 3,000 |
| 2026-10-12 | 4.795 | 4.795 | 4.750 | 4.750 | 4.750 | 640 |
| 2026-10-09 | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | 1 |
| 2026-10-07 | 4.900 | 4.910 | 4.835 | 4.835 | 4.835 | 791 |
| 2026-10-05 | 4.770 | 4.770 | 4.770 | 4.770 | 4.770 | 926 |
| 2026-10-02 | 4.775 | 4.775 | 4.775 | 4.775 | 4.775 | 96 |
| 2026-10-01 | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | 57 |
| 2026-09-30 | 4.885 | 4.955 | 4.885 | 4.955 | 4.955 | 4,022 |
| 2026-09-29 | 4.815 | 4.815 | 4.775 | 4.775 | 4.775 | 660 |
| 2026-09-28 | 4.820 | 4.820 | 4.820 | 4.820 | 4.820 | 27 |
| 2026-09-25 | 4.860 | 4.860 | 4.825 | 4.825 | 4.825 | 9,012 |
| 2026-09-24 | 4.935 | 4.935 | 4.800 | 4.865 | 4.865 | 2,027 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-24 | 0.0033 GBX |
| 2021-05-31 | 0.0015 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.