Peach Property Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	11.480	11.480	10.680	10.680	7.016	1,705
2023-11-14	10.940	11.620	10.940	11.620	7.634	597
2023-11-13	11.060	11.060	10.740	10.760	7.069	2,974
2023-11-10	11.078	11.078	11.078	11.078	7.278	1,731
2023-11-09	11.438	11.628	11.438	11.500	7.555	2,407
2023-11-08	11.614	11.720	11.614	11.720	7.700	1,079
2023-11-07	12.280	12.280	12.000	12.000	7.884	1,778
2023-11-06	12.304	12.304	12.180	12.294	8.077	330
2023-11-03	12.500	12.500	12.480	12.500	8.212	1,744
2023-11-02	11.960	12.484	11.960	12.460	8.186	21,616
2023-11-01	11.700	11.779	11.681	11.740	7.713	2,577
2023-10-31	11.477	11.940	11.477	11.932	7.839	2,105
2023-10-30	11.700	11.720	11.700	11.720	7.700	1,505
2023-10-27	11.720	11.780	11.702	11.780	7.739	2,990
2023-10-26	11.768	11.768	11.768	11.768	7.731	597
2023-10-25	11.700	11.720	11.700	11.720	7.700	974
2023-10-24	11.704	11.740	11.700	11.740	7.713	10,049
2023-10-23	11.700	11.740	11.700	11.740	7.713	510
2023-10-20	11.880	11.929	11.880	11.929	7.837	878
2023-10-18	11.922	11.922	11.700	11.780	7.739	8,020
2023-10-16	11.740	11.740	11.740	11.740	7.713	53
2023-10-13	11.726	11.726	11.700	11.700	7.687	763
2023-10-12	12.095	12.100	11.899	11.899	7.817	2,918
2023-10-11	12.115	12.140	12.115	12.140	7.976	5,028
2023-10-10	12.360	12.360	12.290	12.290	8.074	14,028
2023-10-09	12.300	12.300	11.883	11.883	7.807	9,005
2023-10-06	12.390	12.390	12.007	12.300	8.081	4,673
2023-10-05	12.040	12.040	12.040	12.040	7.910	347
2023-10-04	12.367	12.434	12.367	12.434	8.169	2,480
2023-10-03	12.664	12.664	12.520	12.608	8.283	1,201
2023-10-02	12.900	13.150	12.900	13.040	8.567	434
2023-09-29	13.320	13.320	13.000	13.320	8.751	1,680
2023-09-28	12.514	12.640	12.328	12.600	8.278	872
2023-09-27	12.418	12.440	12.418	12.440	8.173	1,679
2023-09-26	12.955	13.212	12.820	12.820	8.422	2,670
2023-09-25	13.600	13.600	13.500	13.500	8.869	2,758
2023-09-22	13.600	13.600	13.600	13.600	8.935	1,443
2023-09-21	13.750	13.750	13.740	13.740	9.027	1,656
2023-09-20	13.524	13.620	13.524	13.580	8.922	1,679
2023-09-19	13.023	13.160	12.980	13.160	8.646	4,201
2023-09-18	13.120	13.120	12.980	12.980	8.527	8,830
2023-09-15	13.400	13.540	13.260	13.260	8.711	104,648
2023-09-14	13.520	13.800	13.520	13.700	9.000	2,195
2023-09-13	13.060	13.060	12.905	13.040	8.567	22,841
2023-09-12	13.002	13.002	12.960	12.960	8.514	4,828
2023-09-11	12.738	12.936	12.738	12.900	8.475	1,968
2023-09-08	12.881	12.906	12.881	12.890	8.468	8,652
2023-09-07	13.031	13.060	12.980	13.060	8.580	1,023
2023-09-06	13.480	13.498	13.400	13.480	8.856	6,562
2023-09-05	13.337	13.412	13.337	13.400	8.803	2,467
2023-09-04	13.321	13.321	13.300	13.300	8.738	1,464
2023-09-01	13.571	13.619	13.380	13.460	8.843	8,147
2023-08-31	13.180	14.201	13.080	14.200	9.329	54,545
2023-08-30	13.160	13.160	13.160	13.160	8.646	921
2023-08-29	12.860	13.000	12.860	13.000	8.541	2,091
2023-08-25	12.180	12.600	12.180	12.600	8.278	1,486
2023-08-23	11.491	11.500	10.819	11.500	7.555	4,825
2023-08-22	10.720	10.720	10.705	10.720	7.043	2,714
2023-08-21	10.500	10.501	10.500	10.501	6.899	31,904
2023-08-17	10.540	10.540	10.500	10.500	6.898	1,961

← NewerPage 11 of 19 · 1,115 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-24	0.0033 GBX
2021-05-31	0.0015 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.