Huber+Suhner AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 146.00 | 148.40 | 145.00 | 146.94 | 146.93 | 11,891 |
| 2025-11-07 | 146.20 | 147.50 | 144.99 | 146.88 | 146.87 | 9,653 |
| 2025-11-06 | 146.60 | 148.76 | 145.00 | 145.36 | 145.35 | 2,627 |
| 2025-11-05 | 146.80 | 150.60 | 146.80 | 148.00 | 147.98 | 25,961 |
| 2025-11-04 | 146.20 | 150.20 | 146.20 | 147.41 | 147.39 | 936 |
| 2025-11-03 | 147.30 | 148.40 | 147.00 | 147.84 | 147.82 | 816 |
| 2025-10-31 | 147.00 | 147.80 | 146.20 | 147.80 | 147.78 | 2,467 |
| 2025-10-30 | 148.00 | 148.80 | 146.60 | 147.59 | 147.58 | 18,926 |
| 2025-10-29 | 146.60 | 147.80 | 146.50 | 147.80 | 147.79 | 9,426 |
| 2025-10-28 | 146.60 | 147.10 | 145.00 | 146.79 | 146.78 | 7,822 |
| 2025-10-27 | 149.00 | 149.00 | 147.90 | 148.24 | 148.22 | 2,222 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 0.0200 GBX |
| 2025-04-04 | 0.0190 GBX |
| 2024-04-02 | 0.0170 GBX |
| 2023-03-31 | 0.0210 GBX |
| 2022-04-08 | 0.0200 GBX |
| 2021-04-06 | 0.0130 GBX |
| 2020-04-03 | 0.0160 GBX |
| 2019-04-12 | 0.0150 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.