Huber+Suhner AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	157.60	157.60	154.40	154.80	154.80	2,822
2026-10-22	162.30	163.80	156.40	163.80	163.80	31,262
2026-10-21	164.80	168.00	162.70	163.80	163.80	27,255
2026-10-20	156.80	162.40	153.60	162.00	162.00	4,929
2026-10-19	158.40	158.40	153.60	156.20	156.20	2,760
2026-10-16	165.20	165.20	158.60	158.80	158.80	3,087
2026-10-15	163.20	164.10	161.00	162.40	162.40	11,498
2026-10-14	175.20	178.20	174.50	174.80	174.80	2,722
2026-10-13	175.40	179.40	175.40	176.80	176.80	8,328
2026-10-12	174.60	179.20	174.60	177.30	177.30	772
2026-10-09	177.30	177.30	174.00	174.00	174.00	5,295
2026-10-08	178.70	179.60	177.80	178.30	178.30	1,276
2026-10-07	182.80	184.40	179.40	183.20	183.20	1,069
2026-10-06	184.20	184.80	182.20	184.80	184.80	3,501
2026-10-05	185.70	186.40	184.20	185.60	185.60	5,156
2026-10-02	183.00	187.00	183.00	186.20	186.20	1,086
2026-10-01	178.20	180.41	173.60	180.41	180.41	8,653
2026-09-30	183.20	183.20	176.80	177.63	177.63	12,572
2026-09-29	180.20	185.00	179.00	182.93	182.93	10,286
2026-09-28	184.60	185.00	178.80	178.80	178.80	2,703
2026-09-25	184.40	190.00	183.60	188.20	188.20	21,668
2026-09-24	185.80	187.40	180.40	183.00	183.00	30,787

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.