Jungfraubahn Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	129.00	130.08	129.00	130.08	129.92	241
2021-11-25	135.40	135.40	133.75	134.30	134.13	517
2021-11-24	131.60	132.18	131.18	131.61	131.44	592
2021-11-23	131.60	132.60	131.60	132.40	132.23	223
2021-11-22	133.40	135.89	133.40	135.89	135.72	291
2021-11-19	138.00	138.20	136.18	136.18	136.01	394
2021-11-18	137.80	137.80	137.80	137.80	137.63	10
2021-11-17	139.80	140.19	139.60	140.19	140.01	450
2021-11-16	141.00	142.80	140.40	141.91	141.74	368
2021-11-15	143.80	143.80	139.00	143.60	143.42	797
2021-11-12	143.00	144.38	143.00	144.38	144.20	388
2021-11-11	145.00	146.16	145.00	146.10	145.91	471
2021-11-10	146.63	146.63	146.21	146.21	146.03	242
2021-11-09	146.95	147.27	146.95	147.27	147.08	165
2021-11-08	146.60	147.94	146.60	147.52	147.33	1,245
2021-11-05	147.80	147.80	147.25	147.40	147.21	466
2021-11-04	147.60	147.60	146.60	146.60	146.41	268
2021-11-03	146.60	146.60	144.74	144.74	144.55	118
2021-11-02	143.20	145.60	143.20	145.60	145.41	51
2021-11-01	144.00	144.00	144.00	144.00	143.82	259
2021-10-29	142.80	143.48	141.98	143.40	143.22	155
2021-10-28	144.60	144.60	143.80	143.80	143.62	19
2021-10-27	146.60	146.60	145.63	146.24	146.06	292
2021-10-26	146.80	147.00	146.40	146.60	146.41	177
2021-10-25	145.00	146.00	144.60	144.60	144.42	111
2021-10-22	142.40	143.62	142.40	143.62	143.44	246
2021-10-21	142.97	142.97	142.97	142.97	142.79	50
2021-10-20	142.20	142.20	141.61	142.20	142.02	100
2021-10-19	142.40	143.00	142.00	143.00	142.82	275
2021-10-18	141.79	141.79	141.60	141.60	141.42	275
2021-10-15	142.40	142.40	141.95	142.00	141.82	535
2021-10-14	141.80	141.80	139.60	139.60	139.42	277

← NewerPage 21 of 21 · 1,232 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.