Jungfraubahn Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 238.00 | 240.00 | 238.00 | 238.00 | 238.00 | 15 |
| 2026-10-22 | 239.50 | 239.50 | 236.00 | 237.00 | 237.00 | 361 |
| 2026-10-21 | 236.00 | 238.50 | 236.00 | 238.50 | 238.50 | 217 |
| 2026-10-20 | 235.00 | 237.00 | 232.50 | 235.50 | 235.50 | 125 |
| 2026-10-19 | 230.50 | 233.00 | 230.00 | 232.50 | 232.50 | 369 |
| 2026-10-16 | 231.00 | 233.50 | 229.00 | 231.50 | 231.50 | 42 |
| 2026-10-15 | 228.50 | 231.00 | 228.50 | 230.00 | 230.00 | 68 |
| 2026-10-14 | 230.00 | 231.50 | 227.00 | 227.50 | 227.50 | 192 |
| 2026-10-13 | 231.00 | 237.50 | 225.50 | 227.00 | 227.00 | 161 |
| 2026-10-12 | 232.00 | 233.50 | 228.50 | 229.00 | 229.00 | 36 |
| 2026-10-09 | 228.50 | 232.00 | 228.50 | 231.50 | 231.50 | 20 |
| 2026-10-08 | 226.50 | 229.00 | 224.13 | 226.50 | 226.50 | 142 |
| 2026-10-07 | 228.50 | 229.00 | 227.00 | 228.00 | 228.00 | 124 |
| 2026-10-06 | 227.50 | 230.50 | 227.50 | 227.75 | 227.75 | 20 |
| 2026-10-05 | 229.00 | 229.50 | 226.50 | 226.50 | 226.50 | 14 |
| 2026-10-02 | 227.50 | 230.25 | 225.75 | 227.50 | 227.50 | 16,424 |
| 2026-10-01 | 228.50 | 229.50 | 226.00 | 226.00 | 226.00 | 169 |
| 2026-09-30 | 225.00 | 230.00 | 225.00 | 225.00 | 225.00 | 15,605 |
| 2026-09-29 | 227.00 | 227.00 | 223.50 | 226.00 | 226.00 | 503 |
| 2026-09-28 | 231.00 | 231.00 | 228.00 | 229.00 | 229.00 | 224 |
| 2026-09-25 | 229.50 | 231.50 | 228.00 | 228.50 | 228.50 | 679 |
| 2026-09-24 | 228.00 | 230.00 | 227.00 | 228.00 | 228.00 | 35 |
| 2026-09-23 | 228.50 | 229.50 | 224.00 | 225.00 | 225.00 | 410 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0850 GBX |
| 2025-05-14 | 0.0750 GBX |
| 2024-05-22 | 0.0650 GBX |
| 2023-05-17 | 0.0360 GBX |
| 2019-05-15 | 0.0280 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.