Bachem Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 742.00 | 751.00 | 734.00 | 742.24 | 148.41 | 10,860 |
| 2021-10-29 | 721.00 | 742.00 | 721.00 | 738.54 | 147.67 | 14,925 |
| 2021-10-28 | 729.00 | 744.00 | 727.00 | 727.00 | 145.36 | 4,850 |
| 2021-10-27 | 767.00 | 767.00 | 730.00 | 741.07 | 148.17 | 136,595 |
| 2021-10-26 | 762.00 | 768.00 | 753.00 | 761.21 | 152.20 | 10,695 |
| 2021-10-25 | 767.00 | 771.00 | 754.00 | 760.96 | 152.15 | 11,795 |
| 2021-10-22 | 753.00 | 767.00 | 747.00 | 762.28 | 152.41 | 38,125 |
| 2021-10-21 | 734.00 | 756.00 | 731.00 | 741.37 | 148.23 | 46,940 |
| 2021-10-20 | 739.00 | 747.00 | 717.00 | 725.00 | 144.96 | 45,905 |
| 2021-10-19 | 780.00 | 783.00 | 739.00 | 744.04 | 148.77 | 166,565 |
| 2021-10-18 | 837.00 | 852.13 | 832.00 | 834.66 | 166.89 | 19,795 |
| 2021-10-15 | 816.00 | 838.00 | 816.00 | 830.72 | 166.10 | 12,970 |
| 2021-10-14 | 798.00 | 817.00 | 793.00 | 804.84 | 160.92 | 52,445 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.0045 GBX |
| 2025-05-02 | 0.0042 GBX |
| 2024-04-26 | 0.0040 GBX |
| 2023-04-21 | 0.0037 GBX |
| 2022-04-29 | 0.0175 GBX |
| 2021-04-30 | 0.0163 GBX |
| 2020-04-24 | 0.0150 GBX |
| 2019-04-12 | 0.0275 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.