Bachem Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	82.250	82.900	80.800	82.250	82.250	799
2026-10-22	84.550	84.550	82.250	82.250	82.250	4,395
2026-10-21	85.650	86.000	83.350	84.450	84.450	1,419
2026-10-20	83.500	85.750	83.050	85.450	85.450	4,891
2026-10-19	83.100	84.350	82.900	83.800	83.800	22,568
2026-10-16	84.400	84.750	83.250	83.900	83.900	1,741
2026-10-15	80.900	84.000	80.900	83.805	83.805	19,471
2026-10-14	81.150	82.800	81.150	82.550	82.550	790
2026-10-13	80.250	81.250	79.400	80.500	80.500	248
2026-10-12	79.950	81.500	79.450	80.500	80.500	8,608
2026-10-09	78.950	80.550	78.800	79.400	79.400	38,305
2026-10-08	79.050	79.775	77.950	77.950	77.950	9,435
2026-10-07	80.800	80.800	79.000	79.800	79.800	1,856
2026-10-06	79.500	83.050	79.500	80.250	80.250	296
2026-10-05	80.000	80.700	78.500	79.300	79.300	516
2026-10-02	78.500	80.000	78.175	78.950	78.950	4,300
2026-10-01	80.100	81.950	78.500	78.500	78.500	6,606
2026-09-30	82.700	82.750	81.200	81.200	81.200	1,657
2026-09-29	81.500	82.700	81.300	81.769	81.769	15,743
2026-09-28	82.050	83.150	80.000	81.700	81.700	2,875
2026-09-25	83.750	83.750	81.000	81.350	81.350	643
2026-09-24	83.300	83.850	81.300	82.900	82.900	1,063

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.