See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.26▼ 1.95%
← 0QN2.LSE stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-112,220.002,260.002,220.002,255.002,254.1382
2024-11-082,225.002,225.002,190.002,197.732,196.8827
2024-11-072,250.002,250.002,240.002,245.002,244.13140
2024-11-062,250.002,265.002,210.002,210.002,209.15118
2024-11-052,230.002,230.002,220.002,220.002,219.147
2024-11-042,300.002,300.002,250.002,250.002,249.1320
2024-11-012,290.002,290.002,255.002,290.002,289.11337
2024-10-312,275.002,290.002,270.002,275.002,274.1232
2024-10-302,330.002,345.002,325.002,345.002,344.094
2024-10-292,325.002,345.002,325.002,345.002,344.0923
2024-10-282,360.002,360.002,320.002,320.002,319.1047
2024-10-252,335.002,345.002,310.002,345.002,344.0936
2024-10-242,395.002,395.002,305.002,305.002,304.11122
2024-10-232,345.002,400.002,340.002,385.002,384.0856
2024-10-222,350.002,350.002,325.002,330.002,329.1038
2024-10-212,375.002,375.002,340.002,365.002,364.0962
2024-10-182,415.002,415.002,380.002,385.002,384.0845
2024-10-172,385.002,405.242,355.002,370.002,369.08274
2024-10-162,460.002,460.002,459.002,459.002,458.058
2024-10-152,522.502,522.502,490.002,495.002,494.0415
2024-10-142,500.002,505.002,460.002,500.002,499.0336
2024-10-112,485.002,495.002,485.002,495.002,494.044
2024-10-102,445.002,445.002,440.002,445.002,444.0514
2024-10-092,500.002,500.002,465.002,480.002,479.0446
2024-10-082,525.002,530.002,525.002,530.002,529.022
2024-10-072,485.002,505.002,485.002,505.002,504.0310
2024-10-042,525.002,540.002,500.002,525.002,524.0220
2024-10-032,520.002,525.002,505.002,525.002,524.0223
2024-10-022,520.002,537.502,520.002,537.502,536.5215
2024-10-012,590.002,590.002,525.002,525.002,524.0226
2024-09-302,570.002,590.002,570.002,590.002,589.004
2024-09-272,565.002,580.002,565.002,580.002,579.001
2024-09-262,585.002,595.002,545.002,545.002,544.029
2024-09-252,560.002,565.002,560.002,565.002,564.0119
2024-09-242,540.002,540.002,540.002,540.002,539.023
2024-09-232,615.002,615.002,600.002,600.002,598.9913
2024-09-202,620.002,620.002,610.002,620.002,618.9989
2024-09-192,555.002,645.002,555.002,640.002,638.987
2024-09-182,535.002,550.002,535.002,550.002,549.019
2024-09-172,455.002,540.002,435.002,525.002,524.0264
2024-09-162,550.002,550.002,515.002,515.002,514.0328
2024-09-132,560.002,580.002,540.002,575.002,574.00106
2024-09-122,570.002,570.002,545.002,545.002,544.0221
2024-09-112,570.002,585.002,540.002,550.002,549.0139
2024-09-102,535.002,540.002,515.002,540.002,539.0230
2024-09-092,510.002,555.002,490.002,490.002,489.0468
2024-09-062,520.002,580.002,520.002,561.882,560.8867
2024-09-052,520.002,550.002,520.002,530.002,529.0261
2024-09-042,560.002,575.002,550.002,565.002,564.0140
2024-09-032,630.002,680.002,630.002,671.672,670.6321
2024-09-022,555.002,615.002,555.002,615.002,613.9930
2024-08-302,500.002,525.002,485.002,520.002,519.03410
2024-08-292,475.002,500.002,475.002,480.002,479.04209
2024-08-282,450.002,455.002,440.002,450.002,449.05324
2024-08-272,480.002,480.002,445.002,450.002,449.05180
2024-08-232,525.002,545.002,525.002,540.002,539.02282
2024-08-222,565.002,570.002,560.002,570.002,569.0150
2024-08-212,557.502,557.502,540.002,540.002,539.026
2024-08-202,525.002,525.002,505.002,505.002,504.0312
2024-08-192,530.002,530.002,530.002,530.002,529.021
← NewerPage 9 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-160.3200 GBX
2025-06-110.3200 GBX
2024-05-070.3200 GBX
2023-05-160.3200 GBX
2022-05-170.3100 GBX
2021-05-110.2700 GBX
2020-05-120.2250 GBX
2019-05-070.2200 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.