Interroll Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,400.00 | 1,406.00 | 1,377.00 | 1,377.00 | 1,377.00 | 17 |
| 2026-10-22 | 1,414.00 | 1,419.00 | 1,394.00 | 1,394.00 | 1,394.00 | 6 |
| 2026-10-21 | 1,430.00 | 1,430.00 | 1,421.00 | 1,430.00 | 1,430.00 | 25 |
| 2026-10-20 | 1,422.00 | 1,434.00 | 1,414.00 | 1,434.00 | 1,434.00 | 47 |
| 2026-10-19 | 1,432.00 | 1,432.00 | 1,420.00 | 1,420.00 | 1,420.00 | 5 |
| 2026-10-16 | 1,444.00 | 1,444.00 | 1,430.00 | 1,430.00 | 1,430.00 | 8 |
| 2026-10-15 | 1,434.00 | 1,434.00 | 1,406.00 | 1,424.00 | 1,424.00 | 55 |
| 2026-10-14 | 1,400.00 | 1,460.00 | 1,400.00 | 1,448.00 | 1,448.00 | 15 |
| 2026-10-13 | 1,338.00 | 1,402.00 | 1,338.00 | 1,382.00 | 1,382.00 | 32 |
| 2026-10-12 | 1,338.00 | 1,338.00 | 1,320.00 | 1,320.00 | 1,320.00 | 24 |
| 2026-10-09 | 1,337.00 | 1,337.00 | 1,329.00 | 1,329.00 | 1,329.00 | 7 |
| 2026-10-08 | 1,320.00 | 1,320.00 | 1,285.00 | 1,300.00 | 1,300.00 | 4 |
| 2026-10-07 | 1,348.00 | 1,366.00 | 1,326.00 | 1,326.00 | 1,326.00 | 132 |
| 2026-10-06 | 1,346.00 | 1,364.00 | 1,346.00 | 1,360.00 | 1,360.00 | 34 |
| 2026-10-05 | 1,326.00 | 1,336.00 | 1,326.00 | 1,334.00 | 1,334.00 | 9 |
| 2026-10-02 | 1,362.00 | 1,386.00 | 1,362.00 | 1,386.00 | 1,386.00 | 166 |
| 2026-10-01 | 1,392.00 | 1,392.00 | 1,340.00 | 1,340.00 | 1,340.00 | 270 |
| 2026-09-30 | 1,405.00 | 1,405.00 | 1,390.00 | 1,392.00 | 1,392.00 | 51 |
| 2026-09-29 | 1,404.00 | 1,418.00 | 1,390.00 | 1,392.00 | 1,392.00 | 66 |
| 2026-09-28 | 1,438.00 | 1,446.00 | 1,418.00 | 1,418.00 | 1,418.00 | 229 |
| 2026-09-25 | 1,412.00 | 1,446.00 | 1,412.00 | 1,434.00 | 1,434.00 | 468 |
| 2026-09-24 | 1,440.00 | 1,440.00 | 1,404.00 | 1,408.00 | 1,408.00 | 53 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3200 GBX |
| 2025-06-11 | 0.3200 GBX |
| 2024-05-07 | 0.3200 GBX |
| 2023-05-16 | 0.3200 GBX |
| 2022-05-17 | 0.3100 GBX |
| 2021-05-11 | 0.2700 GBX |
| 2020-05-12 | 0.2250 GBX |
| 2019-05-07 | 0.2200 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.