See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.63▼ 1.59%
← 0QN2.LSE stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-112,280.002,295.002,272.502,290.002,289.1133
2025-02-102,230.002,245.002,210.002,245.002,244.1322
2025-02-072,280.002,280.002,225.002,225.002,224.147
2025-02-062,220.002,225.002,215.002,225.002,224.1415
2025-02-052,235.002,235.002,205.002,215.002,214.1437
2025-02-042,200.002,225.002,200.002,225.002,224.1418
2025-02-032,110.002,135.002,105.002,135.002,134.1717
2025-01-312,155.002,170.002,140.002,150.002,149.1732
2025-01-302,220.002,220.002,170.002,180.002,179.1650
2025-01-292,230.002,230.002,205.002,211.432,210.5754
2025-01-282,215.002,244.152,215.002,244.152,243.2861
2025-01-272,150.002,190.002,110.002,190.002,189.1527
2025-01-242,170.002,170.002,165.002,165.002,164.1610
2025-01-232,145.002,145.002,120.002,122.502,121.6838
2025-01-222,180.002,180.002,170.002,170.002,169.162
2025-01-212,145.002,165.002,135.002,165.002,164.1635
2025-01-202,120.002,145.002,120.002,145.002,144.1764
2025-01-172,095.002,125.002,095.002,125.002,124.1817
2025-01-162,075.002,110.002,075.002,110.002,109.1814
2025-01-152,080.002,120.002,050.002,120.002,119.1880
2025-01-142,090.002,125.002,090.002,100.002,099.1943
2025-01-132,110.002,115.002,105.002,115.002,114.1878
2025-01-102,210.002,210.002,145.002,145.002,144.1751
2025-01-092,155.002,155.002,125.002,135.002,134.17138
2025-01-082,155.002,165.002,145.002,145.002,144.1756
2025-01-072,060.002,150.002,060.002,135.002,134.1724
2025-01-062,080.002,080.002,050.002,050.002,049.2121
2025-01-032,040.002,070.002,030.002,060.002,059.2030
2024-12-302,000.002,000.001,994.001,994.001,993.2315
2024-12-271,968.001,994.001,968.001,994.001,993.232
2024-12-231,984.001,990.001,982.001,990.001,989.2314
2024-12-201,958.001,970.001,950.001,962.001,961.24131
2024-12-191,978.001,980.001,964.001,966.001,965.2421
2024-12-182,005.002,005.002,005.002,005.002,004.223
2024-12-172,045.002,045.002,015.002,015.002,014.2212
2024-12-162,045.002,050.002,035.002,050.002,049.215
2024-12-132,065.002,070.002,055.002,065.002,064.2092
2024-12-122,160.002,160.002,095.002,110.002,109.1828
2024-12-112,150.002,155.002,115.002,145.002,144.1745
2024-12-102,140.002,175.002,140.002,170.002,169.1620
2024-12-092,150.002,180.002,150.002,165.002,164.1618
2024-12-062,155.002,170.002,150.002,170.002,169.1621
2024-12-052,185.002,185.002,165.002,165.002,164.1617
2024-12-042,160.002,210.002,155.002,210.002,209.1557
2024-12-032,175.002,175.002,120.002,145.002,144.1767
2024-12-022,175.002,190.002,165.002,165.002,164.1653
2024-11-292,195.002,195.002,180.002,180.002,179.168
2024-11-282,180.002,185.002,170.002,175.002,174.1660
2024-11-272,130.002,145.002,130.002,145.002,144.1730
2024-11-262,130.002,140.002,105.002,125.002,124.1862
2024-11-252,115.002,140.002,115.002,125.002,124.1848
2024-11-222,085.002,115.002,070.002,070.002,069.201,386
2024-11-212,050.002,080.002,035.002,080.002,079.2034
2024-11-202,080.002,105.002,057.502,060.002,059.2066
2024-11-192,115.002,115.002,060.002,060.002,059.20176
2024-11-182,085.002,115.002,085.002,115.002,114.184
2024-11-152,102.502,130.002,085.002,130.002,129.1833
2024-11-142,120.002,125.002,100.002,100.002,099.1921
2024-11-132,110.002,180.002,110.002,122.502,121.6830
2024-11-122,205.002,210.002,140.002,140.002,139.1718
← NewerPage 8 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-160.3200 GBX
2025-06-110.3200 GBX
2024-05-070.3200 GBX
2023-05-160.3200 GBX
2022-05-170.3100 GBX
2021-05-110.2700 GBX
2020-05-120.2250 GBX
2019-05-070.2200 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.