See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.81▼ 1.41%
← 0QN2.LSE stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-131,994.002,020.001,994.002,020.002,019.2233
2025-05-121,908.001,942.001,908.001,934.001,933.2514
2025-05-091,874.001,898.001,874.001,898.001,897.275
2025-05-081,874.001,890.001,874.001,880.001,879.2711
2025-05-071,866.001,866.001,820.001,820.001,819.302,980
2025-05-061,878.001,878.001,850.001,858.001,857.2810
2025-05-021,804.001,842.001,803.001,832.001,831.2927
2025-04-301,800.001,818.001,787.001,800.001,799.30188
2025-04-291,756.001,796.001,756.001,786.001,785.3121
2025-04-281,744.001,774.001,744.001,768.001,767.3239
2025-04-251,788.001,788.001,750.001,750.001,749.3226
2025-04-241,732.001,764.001,658.001,756.001,755.3242
2025-04-231,678.001,716.001,678.001,701.331,700.6894
2025-04-221,696.001,700.001,616.001,646.001,645.3611
2025-04-171,722.001,722.001,702.001,702.001,701.34102
2025-04-161,756.001,758.001,722.001,722.001,721.337
2025-04-141,764.001,802.001,764.001,802.001,801.302,006
2025-04-111,760.001,760.001,710.001,734.001,733.3323
2025-04-101,808.001,820.001,752.001,752.001,751.3275
2025-04-091,664.001,664.001,654.001,654.001,653.367
2025-04-081,688.001,750.001,688.001,750.001,749.322
2025-04-071,504.001,718.001,504.001,704.001,703.3481
2025-04-041,908.001,908.001,772.001,786.001,785.313
2025-04-032,055.002,055.001,928.001,932.001,931.2554
2025-04-022,055.002,060.002,030.002,040.002,039.219
2025-04-012,030.002,075.002,030.002,075.002,074.2024
2025-03-312,165.002,165.002,090.002,090.002,089.1917
2025-03-282,180.002,192.502,150.002,155.002,154.1710
2025-03-272,190.002,215.002,190.002,215.002,214.144
2025-03-262,230.002,230.002,225.002,225.002,224.144
2025-03-252,280.002,280.002,255.002,255.002,254.1310
2025-03-242,325.002,325.002,280.002,280.002,279.123
2025-03-212,325.002,325.002,320.002,320.002,319.10116
2025-03-202,360.002,360.002,340.002,340.002,339.1012
2025-03-192,397.502,397.502,385.002,385.002,384.0864
2025-03-182,355.002,415.002,355.002,415.002,414.0715
2025-03-172,350.002,355.002,345.002,345.002,344.092,004
2025-03-142,345.002,350.002,272.502,340.002,339.1029
2025-03-132,395.002,420.002,332.502,355.002,354.0968
2025-03-122,155.002,165.002,135.002,165.002,164.1627
2025-03-112,182.502,182.502,120.002,120.002,119.1822
2025-03-102,190.002,190.002,175.002,190.002,189.1511
2025-03-072,220.002,220.002,215.002,220.002,219.142,447
2025-03-062,172.502,172.502,130.002,130.002,129.184
2025-03-052,120.002,125.002,115.002,125.002,124.184
2025-03-042,130.002,130.002,055.002,065.002,064.20263
2025-03-032,175.002,192.502,150.002,150.002,149.1716
2025-02-282,220.002,220.002,165.002,165.002,164.169
2025-02-272,235.002,235.002,235.002,235.002,234.146
2025-02-262,245.002,245.002,245.002,245.002,244.138
2025-02-252,240.002,240.002,225.002,225.002,224.145
2025-02-242,265.002,275.002,215.002,215.002,214.1416
2025-02-212,275.002,295.002,275.002,285.002,284.1244
2025-02-202,270.002,290.002,270.002,290.002,289.1114
2025-02-192,320.002,322.502,255.002,260.002,259.13130
2025-02-182,320.002,330.002,305.002,305.002,304.1134
2025-02-172,380.002,380.002,325.002,330.002,329.1013
2025-02-142,380.002,400.002,365.002,365.002,364.091,327
2025-02-132,350.002,385.002,340.002,385.002,384.0817
2025-02-122,340.002,340.002,295.002,340.002,339.101,577
← NewerPage 7 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-160.3200 GBX
2025-06-110.3200 GBX
2024-05-070.3200 GBX
2023-05-160.3200 GBX
2022-05-170.3100 GBX
2021-05-110.2700 GBX
2020-05-120.2250 GBX
2019-05-070.2200 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.