See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.91▼ 1.32%
← 0QN2.LSE stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-202,980.002,995.002,890.002,919.402,917.65214
2023-02-173,025.003,025.002,964.983,005.303,003.5083
2023-02-163,015.003,065.003,015.003,034.953,033.1360
2023-02-153,000.003,010.002,970.002,983.702,981.9268
2023-02-142,935.003,010.002,930.002,995.002,993.21167
2023-02-132,940.002,980.002,910.002,915.002,913.25267
2023-02-102,880.002,925.002,853.212,910.002,908.26108
2023-02-092,835.002,895.002,835.002,890.002,888.27218
2023-02-082,850.002,890.002,840.002,849.722,848.01172
2023-02-072,825.002,825.002,781.982,799.882,798.20131
2023-02-062,870.002,870.002,775.002,834.072,832.37176
2023-02-032,860.002,895.002,850.002,875.272,873.55159
2023-02-022,915.002,930.002,855.002,915.102,913.36321
2023-02-012,930.002,960.002,910.002,918.512,916.76442
2023-01-312,765.002,875.002,765.002,847.352,845.65391
2023-01-302,620.002,800.002,620.002,756.272,754.62517
2023-01-272,585.002,620.002,580.002,620.002,618.43145
2023-01-262,625.002,645.002,595.002,601.762,600.20313
2023-01-252,750.002,750.002,620.002,620.002,618.43149
2023-01-242,730.002,745.002,695.002,714.272,712.65436
2023-01-232,675.002,725.002,645.002,714.972,713.34180
2023-01-202,545.002,685.002,545.002,641.652,640.07813
2023-01-192,455.002,455.002,410.002,410.002,408.5655
2023-01-182,510.002,535.982,430.002,440.002,438.54183
2023-01-172,505.002,525.002,485.002,495.092,493.5975
2023-01-162,520.002,520.002,480.002,485.092,483.6070
2023-01-132,495.002,520.002,460.002,504.752,503.25146
2023-01-122,485.002,520.002,450.002,464.982,463.50268
2023-01-112,530.002,535.002,450.002,480.392,478.91196
2023-01-102,560.002,600.002,560.002,589.982,588.4397
2023-01-092,595.002,635.002,580.002,600.002,598.44484
2023-01-062,620.002,620.002,540.002,562.592,561.06287
2023-01-052,595.002,630.002,579.972,620.092,618.52220
2023-01-042,500.002,600.002,500.002,600.002,598.44247
2023-01-032,370.002,480.002,370.002,473.212,471.73118
2022-12-302,395.002,395.002,360.002,368.102,366.6857
2022-12-292,365.002,397.862,365.002,365.982,364.5659
2022-12-282,320.002,375.002,320.002,341.142,339.7385
2022-12-232,335.002,380.002,335.002,359.242,357.82150
2022-12-222,310.002,345.002,300.002,321.482,320.09219
2022-12-212,240.002,295.002,240.002,270.342,268.98114
2022-12-202,200.002,240.002,200.002,205.002,203.68101
2022-12-192,265.002,295.002,219.982,244.792,243.45173
2022-12-162,260.002,275.002,210.002,235.082,233.74415
2022-12-152,325.002,325.002,270.002,302.272,300.89216
2022-12-142,395.002,395.002,340.002,374.922,373.50143
2022-12-132,295.002,405.002,280.002,404.922,403.48234
2022-12-122,220.002,305.002,220.002,255.082,253.73166
2022-12-092,175.002,260.002,175.002,197.192,195.88288
2022-12-082,180.002,205.002,178.582,180.222,178.9164
2022-12-072,220.002,230.002,170.002,213.322,211.99164
2022-12-062,290.002,295.002,220.002,247.732,246.38209
2022-12-052,300.002,315.002,259.312,289.432,288.06132
2022-12-022,240.002,295.002,225.002,269.352,267.99260
2022-12-012,230.002,255.002,200.002,239.982,238.64189
2022-11-302,195.002,230.002,180.002,189.782,188.47442
2022-11-292,180.002,205.002,170.002,180.082,178.77200
2022-11-282,185.002,225.002,185.002,209.922,208.60361
2022-11-252,235.002,240.002,200.002,207.162,205.84147
2022-11-242,285.002,295.002,235.002,259.482,258.13227
← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-160.3200 GBX
2025-06-110.3200 GBX
2024-05-070.3200 GBX
2023-05-160.3200 GBX
2022-05-170.3100 GBX
2021-05-110.2700 GBX
2020-05-120.2250 GBX
2019-05-070.2200 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.