See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.87▼ 0.39%
← 0QN2.LSE stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-223,125.003,160.113,110.003,149.983,148.41104
2023-05-193,100.003,170.003,100.003,135.003,133.44259
2023-05-173,100.003,120.003,075.003,080.003,078.4680
2023-05-163,185.003,185.003,110.003,120.003,118.44306
2023-05-153,200.003,215.003,175.003,194.683,192.77102
2023-05-123,210.003,210.003,165.003,190.323,188.41137
2023-05-113,250.003,250.003,205.003,210.003,208.08202
2023-05-103,270.003,280.003,220.323,220.323,218.39106
2023-05-093,270.003,281.463,258.893,260.333,258.37316
2023-05-053,300.003,375.003,270.753,352.843,350.83230
2023-05-043,265.003,274.983,240.003,271.553,269.5945
2023-05-033,280.003,295.003,259.983,271.763,269.8054
2023-05-023,250.003,275.003,235.323,235.323,233.3954
2023-04-283,225.003,280.003,200.003,254.683,252.73183
2023-04-273,110.003,195.003,105.003,182.133,180.23193
2023-04-263,135.003,145.003,065.003,124.893,123.0250
2023-04-253,245.003,255.003,145.003,149.163,147.2755
2023-04-243,280.003,280.003,225.003,274.593,272.63366
2023-04-213,185.003,249.683,170.003,243.453,241.5160
2023-04-203,185.003,205.003,155.003,183.583,181.68338
2023-04-193,255.003,280.003,179.983,259.593,257.64104
2023-04-183,265.003,310.003,265.003,285.783,283.82103
2023-04-173,285.003,345.003,285.003,289.673,287.70207
2023-04-143,280.003,300.003,255.003,285.663,283.6995
2023-04-133,200.003,289.673,200.003,289.673,287.7047
2023-04-123,190.003,200.003,150.003,194.683,192.7743
2023-04-113,085.003,150.003,080.003,129.313,127.44106
2023-04-063,155.003,185.003,049.983,098.123,096.27115
2023-04-053,275.003,295.003,155.003,244.893,242.94203
2023-04-043,260.003,300.003,260.003,269.983,268.0280
2023-04-033,235.003,280.003,230.003,239.683,237.74127
2023-03-313,245.003,285.003,190.003,276.583,274.622,253
2023-03-303,200.003,234.893,160.003,234.893,232.95173
2023-03-293,190.003,210.003,155.003,176.733,174.8387
2023-03-283,075.003,154.983,075.003,154.693,152.80139
2023-03-273,100.003,120.003,065.003,092.193,090.34133
2023-03-243,030.003,085.003,025.003,057.483,055.65211
2023-03-233,000.003,070.002,984.973,059.983,058.14101
2023-03-222,995.003,009.982,950.003,009.703,007.90282
2023-03-212,920.002,975.302,915.002,975.302,973.52270
2023-03-203,095.003,095.002,875.002,965.002,963.22229
2023-03-172,905.003,130.002,905.002,933.232,931.47738
2023-03-162,870.002,890.292,805.002,890.292,888.561,196
2023-03-152,915.002,915.002,835.002,890.222,888.49482
2023-03-142,900.002,980.002,885.002,967.492,965.7181
2023-03-132,970.002,970.002,835.002,840.282,838.58379
2023-03-102,945.002,965.002,925.002,950.302,948.53170
2023-03-092,985.003,025.002,985.002,999.982,998.1834
2023-03-082,945.003,000.002,945.002,989.972,988.1881
2023-03-072,975.003,015.002,935.002,973.022,971.24151
2023-03-063,015.003,020.002,960.002,977.202,975.4241
2023-03-033,030.003,054.703,024.893,054.703,052.8779
2023-03-022,915.003,030.002,915.003,029.703,027.88219
2023-03-012,920.002,940.002,885.002,935.002,933.2412
2023-02-282,985.003,039.302,925.003,039.303,037.4868
2023-02-272,975.003,035.002,975.003,034.983,033.16161
2023-02-243,045.003,065.002,970.003,004.983,003.1864
2023-02-233,035.003,080.003,015.003,025.003,023.19222
2023-02-223,000.003,000.002,910.002,964.972,963.19134
2023-02-212,890.003,015.002,840.002,991.762,989.97279
← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-160.3200 GBX
2025-06-110.3200 GBX
2024-05-070.3200 GBX
2023-05-160.3200 GBX
2022-05-170.3100 GBX
2021-05-110.2700 GBX
2020-05-120.2250 GBX
2019-05-070.2200 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.