See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.07▼ 2.13%
← 0QN2.LSE stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-162,745.002,750.282,715.002,729.822,728.4692
2023-08-152,790.002,790.002,735.002,769.972,768.5932
2023-08-142,730.002,765.002,730.002,742.272,740.9147
2023-08-112,765.002,775.002,714.462,748.612,747.24115
2023-08-102,810.002,810.002,765.002,780.222,778.842,230
2023-08-092,845.002,845.002,775.002,802.222,800.8278
2023-08-082,935.002,942.482,855.002,864.322,862.89172
2023-08-072,965.002,985.002,951.112,951.112,949.63108
2023-08-042,975.002,980.002,960.002,971.162,969.6899
2023-08-032,910.002,950.242,895.002,927.712,926.25190
2023-08-022,745.002,950.002,745.002,914.442,912.98609
2023-07-312,800.002,825.002,789.982,816.952,815.54170
2023-07-282,815.002,825.652,799.722,799.722,798.32148
2023-07-272,850.002,895.002,838.562,884.462,883.02229
2023-07-262,790.002,860.002,790.002,840.282,838.87219
2023-07-252,735.002,775.002,675.002,730.272,728.91134
2023-07-242,765.002,765.002,749.982,751.392,750.0229
2023-07-212,735.002,735.002,689.982,705.902,704.55102
2023-07-202,745.002,760.282,735.002,760.282,758.9020
2023-07-192,755.002,775.002,705.002,764.232,762.86106
2023-07-182,750.002,785.002,750.002,765.442,764.06152
2023-07-172,835.002,835.002,720.002,734.732,733.36457
2023-07-142,810.002,820.002,795.002,800.082,798.69107
2023-07-132,850.002,850.002,805.002,805.282,803.8833
2023-07-122,770.002,800.002,740.002,795.282,793.892,118
2023-07-112,690.002,770.002,690.002,726.942,725.5871
2023-07-102,660.002,700.002,660.002,699.732,698.38579
2023-07-072,675.002,700.002,675.002,689.912,688.5638
2023-07-062,635.002,680.002,635.002,655.642,654.3298
2023-07-052,720.002,720.002,660.002,674.732,673.40101
2023-07-042,720.002,735.002,705.002,720.272,718.9278
2023-07-032,785.002,785.002,714.912,740.272,738.9172
2023-06-302,735.002,770.002,730.002,735.082,733.7241
2023-06-292,725.002,775.002,705.002,710.272,708.92113
2023-06-282,745.002,755.002,680.002,739.682,738.31429
2023-06-272,685.002,750.002,685.002,733.272,731.90304
2023-06-262,665.002,670.002,635.002,664.732,663.40101
2023-06-232,625.002,690.002,625.002,669.972,668.64128
2023-06-222,635.002,670.002,610.002,649.912,648.593,234
2023-06-212,670.002,715.002,635.002,645.262,643.9585
2023-06-202,650.002,685.002,610.002,636.332,635.02208
2023-06-192,740.002,755.002,655.002,685.272,683.93832
2023-06-162,815.002,815.002,565.002,714.662,713.311,933
2023-06-153,065.003,110.003,065.003,090.003,088.46119
2023-06-143,110.003,115.003,040.003,085.003,083.4691
2023-06-133,125.003,150.003,105.003,119.893,118.34124
2023-06-123,055.003,110.003,045.003,074.973,073.4499
2023-06-093,035.003,050.003,015.003,036.293,034.77125
2023-06-083,000.003,050.002,990.003,045.613,044.09106
2023-06-073,045.003,050.002,995.003,025.303,023.79152
2023-06-063,040.003,075.003,015.003,074.693,073.16119
2023-06-053,055.003,060.003,010.003,024.703,023.1964
2023-06-022,990.003,079.982,990.003,065.003,063.4781
2023-06-012,945.002,956.432,930.002,956.432,954.9628
2023-05-312,910.002,975.002,910.002,950.002,948.53948
2023-05-302,930.002,935.292,910.002,935.292,933.8355
2023-05-262,930.002,934.982,915.002,923.152,921.69162
2023-05-252,905.002,920.002,880.002,915.292,913.8499
2023-05-243,000.003,000.002,865.002,895.792,894.35260
2023-05-233,055.003,081.983,040.003,054.703,053.17174
← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-160.3200 GBX
2025-06-110.3200 GBX
2024-05-070.3200 GBX
2023-05-160.3200 GBX
2022-05-170.3100 GBX
2021-05-110.2700 GBX
2020-05-120.2250 GBX
2019-05-070.2200 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.