See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.44▼ 1.77%
← 0QN2.LSE stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-092,400.002,405.952,324.712,330.002,328.84458
2023-11-082,375.002,400.002,375.002,394.982,393.7855
2023-11-072,390.002,390.002,354.982,374.982,373.7960
2023-11-062,405.002,425.002,374.982,384.982,383.7965
2023-11-032,400.002,405.002,390.002,394.762,393.5760
2023-11-022,400.002,405.002,380.002,400.002,398.80567
2023-11-012,355.002,385.002,335.002,340.232,339.07159
2023-10-312,400.002,400.002,365.002,385.002,383.81309
2023-10-302,345.002,365.072,335.002,359.712,358.53306
2023-10-272,380.002,380.002,350.002,365.752,364.5748
2023-10-262,335.002,365.002,309.772,349.492,348.32146
2023-10-252,380.002,385.002,340.002,354.982,353.80119
2023-10-242,355.002,355.002,324.242,329.532,328.3771
2023-10-232,260.002,320.002,255.002,305.232,304.0886
2023-10-202,315.002,334.712,290.002,294.542,293.4055
2023-10-192,330.002,395.002,330.002,349.532,348.3676
2023-10-182,395.002,395.002,350.002,372.482,371.2951
2023-10-172,450.002,450.002,385.002,405.092,403.89105
2023-10-162,450.002,460.002,409.452,419.762,418.55120
2023-10-132,435.002,445.002,430.002,434.762,433.54130
2023-10-122,475.002,520.002,475.002,502.752,501.50147
2023-10-112,505.002,505.002,465.002,479.752,478.52106
2023-10-102,465.002,480.002,425.002,454.402,453.18101
2023-10-092,440.002,475.002,415.002,458.402,457.18265
2023-10-062,445.002,470.002,414.812,439.762,438.54128
2023-10-052,470.002,475.002,424.982,439.762,438.54158
2023-10-042,420.002,475.002,415.442,434.762,433.54297
2023-10-032,490.002,490.002,415.002,442.982,441.76141
2023-10-022,525.002,530.002,465.002,520.252,519.00135
2023-09-292,505.002,534.982,495.002,511.252,510.00114
2023-09-282,475.002,499.972,450.002,499.972,498.73233
2023-09-272,480.002,505.002,440.002,462.612,461.38163
2023-09-262,520.002,520.002,450.002,458.332,457.10321
2023-09-252,560.002,560.002,475.002,524.982,523.72224
2023-09-222,515.002,547.482,510.202,514.752,513.50192
2023-09-212,595.002,595.002,535.002,549.972,548.70368
2023-09-202,480.002,590.002,480.002,538.652,537.39224
2023-09-192,480.002,505.002,395.002,439.302,438.09100
2023-09-182,490.002,495.002,465.002,467.752,466.52123
2023-09-152,535.002,535.002,435.002,470.002,468.77202
2023-09-142,435.002,505.002,435.002,475.982,474.75144
2023-09-132,450.002,450.002,415.002,435.002,433.79167
2023-09-122,530.002,530.002,415.002,436.072,434.85204
2023-09-112,665.002,665.002,495.002,515.252,514.00118
2023-09-082,605.002,605.002,500.002,564.742,563.46117
2023-09-072,655.002,655.002,610.002,627.242,625.93284
2023-09-062,690.002,690.002,655.002,660.732,659.4155
2023-09-052,700.002,700.002,660.002,671.102,669.7776
2023-09-042,695.002,745.002,695.002,727.232,725.8723
2023-09-012,650.002,690.002,635.002,675.452,674.11148
2023-08-312,660.002,660.002,620.002,624.152,622.8460
2023-08-302,695.002,695.002,615.002,644.712,643.39171
2023-08-292,690.002,690.002,615.002,684.732,683.3984
2023-08-252,670.002,685.002,670.002,674.022,672.6832
2023-08-242,745.002,750.002,690.002,690.002,688.6641
2023-08-232,715.002,715.002,689.972,695.092,693.7541
2023-08-222,695.002,725.002,692.502,715.272,713.92175
2023-08-212,650.002,700.982,650.002,694.732,693.3934
2023-08-182,655.002,665.002,640.002,652.062,650.7497
2023-08-172,695.002,695.002,680.002,684.462,683.1267
← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-160.3200 GBX
2025-06-110.3200 GBX
2024-05-070.3200 GBX
2023-05-160.3200 GBX
2022-05-170.3100 GBX
2021-05-110.2700 GBX
2020-05-120.2250 GBX
2019-05-070.2200 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.