See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.10▼ 2.10%
← 0QN2.LSE stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-072,505.002,510.002,493.792,508.082,506.8349
2024-02-062,490.002,514.982,485.002,514.982,513.7218
2024-02-052,590.002,590.002,520.002,520.002,518.74662
2024-02-022,620.002,629.982,585.002,590.882,589.59171
2024-02-012,510.002,566.412,510.002,561.412,560.1367
2024-01-312,540.002,575.002,534.982,535.002,533.74173
2024-01-302,490.002,562.572,475.002,550.092,548.8286
2024-01-292,440.002,465.252,359.922,464.512,463.28152
2024-01-262,457.442,485.032,402.742,484.752,483.51459
2024-01-252,425.002,425.002,399.982,400.382,399.18125
2024-01-242,505.002,505.002,400.002,420.002,418.79199
2024-01-232,525.332,534.982,519.982,534.982,533.7175
2024-01-222,510.002,565.002,510.002,539.822,538.55474
2024-01-192,500.002,500.002,455.002,485.702,484.4686
2024-01-182,525.002,540.002,522.682,529.002,527.7461
2024-01-172,490.002,490.002,465.002,479.502,478.27235
2024-01-162,575.002,590.002,515.002,520.002,518.74103
2024-01-152,600.002,609.402,579.982,580.002,578.7138
2024-01-122,655.002,656.772,625.002,630.002,628.69124
2024-01-112,655.002,655.002,604.482,605.002,603.7090
2024-01-102,620.002,625.262,615.002,620.262,618.9630
2024-01-092,675.002,690.002,620.002,627.592,626.2857
2024-01-082,580.002,605.002,580.002,589.432,588.13101
2024-01-052,575.002,585.002,565.002,579.972,578.68188
2024-01-042,585.002,590.002,561.492,585.002,583.71378
2024-01-032,670.002,670.002,574.482,634.742,633.42181
2023-12-292,630.002,669.982,620.002,669.092,667.7680
2023-12-282,645.002,650.002,634.982,635.262,633.9575
2023-12-272,705.002,705.002,640.002,660.002,658.6765
2023-12-222,655.002,690.002,645.002,652.412,651.08139
2023-12-212,660.002,689.972,659.532,689.972,688.63251
2023-12-202,685.002,685.002,630.002,670.002,668.67296
2023-12-192,675.002,675.002,640.002,660.272,658.9470
2023-12-182,755.002,765.002,674.732,675.652,674.32139
2023-12-152,680.002,780.002,670.002,761.612,760.231,915
2023-12-142,545.002,660.002,535.002,645.842,644.52849
2023-12-132,495.002,550.002,495.002,509.902,508.65172
2023-12-122,450.002,510.002,450.002,475.252,474.01463
2023-12-112,395.002,500.002,395.002,483.412,482.17391
2023-12-082,355.002,395.002,340.002,368.572,367.39681
2023-12-072,355.002,370.002,325.002,353.242,352.0643
2023-12-062,370.002,385.002,335.002,359.532,358.3597
2023-12-052,370.002,405.002,344.892,390.242,389.05256
2023-12-042,410.002,410.002,325.002,325.002,323.8468
2023-12-012,510.002,530.002,445.002,463.092,461.86272
2023-11-302,515.002,515.002,475.002,509.752,508.50680
2023-11-292,430.002,510.002,430.002,494.912,493.6769
2023-11-282,450.002,456.982,444.892,446.502,445.2846
2023-11-272,450.002,515.002,450.002,470.252,469.02161
2023-11-242,395.002,450.002,395.002,434.052,432.84236
2023-11-232,390.002,410.002,330.002,394.102,392.91219
2023-11-222,460.002,460.002,422.392,425.242,424.0381
2023-11-212,490.002,495.002,465.002,467.672,466.44109
2023-11-202,540.002,554.742,475.002,475.002,473.77250
2023-11-172,470.002,520.002,470.002,509.752,508.5077
2023-11-162,505.002,505.002,465.002,471.982,470.74157
2023-11-152,530.002,540.002,485.002,507.122,505.87184
2023-11-142,360.002,464.982,345.002,419.982,418.7761
2023-11-132,385.002,385.002,352.602,352.602,351.42224
2023-11-102,320.002,320.002,270.002,280.002,278.86134
← NewerPage 12 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-160.3200 GBX
2025-06-110.3200 GBX
2024-05-070.3200 GBX
2023-05-160.3200 GBX
2022-05-170.3100 GBX
2021-05-110.2700 GBX
2020-05-120.2250 GBX
2019-05-070.2200 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.