See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.43▼ 0.32%
← 0QN2.LSE stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-132,940.002,940.002,900.002,900.002,898.887
2024-05-102,875.002,955.002,855.002,860.002,858.892,053
2024-05-082,850.002,855.002,835.002,855.002,853.90258
2024-05-032,960.002,980.002,960.002,980.002,978.513
2024-04-302,980.002,980.002,970.002,970.002,968.5210
2024-04-262,909.982,910.002,884.982,910.002,908.5548
2024-04-252,970.002,970.002,840.002,844.972,843.5586
2024-04-242,949.982,975.002,949.982,975.002,973.5224
2024-04-232,935.682,955.242,865.002,865.002,863.5721
2024-04-222,885.662,885.662,864.982,865.002,863.57244
2024-04-192,868.442,870.232,868.442,870.002,868.5717
2024-04-182,865.002,904.422,865.002,885.712,884.2724
2024-04-172,900.002,900.002,869.972,869.972,868.5450
2024-04-162,865.002,865.002,830.002,835.002,833.5975
2024-04-152,884.982,887.212,884.982,887.212,885.7750
2024-04-122,880.002,880.002,864.982,870.002,868.5740
2024-04-112,930.672,937.082,914.982,937.082,935.62116
2024-04-102,980.002,980.002,926.582,926.582,925.12119
2024-04-092,984.982,984.982,959.982,960.002,958.527
2024-04-083,009.983,009.982,994.982,995.002,993.5167
2024-04-052,955.102,960.242,936.142,936.142,934.6710
2024-04-042,944.982,944.982,931.412,931.412,929.9461
2024-04-032,950.682,950.682,925.262,950.002,948.53179
2024-04-022,984.972,984.972,944.982,949.712,948.2384
2024-03-282,994.443,018.032,983.512,990.002,988.51105
2024-03-273,005.003,040.113,004.703,010.003,008.50280
2024-03-263,024.983,044.973,015.003,025.003,023.4957
2024-03-253,005.003,035.303,005.003,035.303,033.7991
2024-03-223,019.983,050.243,019.983,039.703,038.1829
2024-03-212,955.002,980.002,950.002,980.002,978.5236
2024-03-202,954.982,954.982,909.082,909.082,907.63120
2024-03-192,904.982,904.982,895.822,900.002,898.5554
2024-03-182,955.002,961.822,913.882,920.002,918.54185
2024-03-152,915.003,060.702,915.003,006.283,004.78261
2024-03-142,815.002,815.102,800.282,815.002,813.60164
2024-03-132,795.002,815.002,755.002,804.692,803.2977
2024-03-122,814.982,820.102,779.982,794.722,793.3373
2024-03-112,790.002,790.002,725.002,759.722,758.34364
2024-03-082,760.002,795.842,760.002,780.002,778.61125
2024-03-072,760.002,765.282,734.982,765.282,763.9035
2024-03-062,670.002,723.812,670.002,716.942,715.5857
2024-03-052,729.982,750.282,720.102,750.282,748.90359
2024-03-042,725.002,760.002,725.002,759.722,758.35106
2024-03-012,735.002,779.972,735.002,760.002,758.62140
2024-02-292,765.002,780.282,755.102,780.002,778.61419
2024-02-282,820.002,820.002,760.002,775.282,773.89277
2024-02-272,815.002,845.002,815.002,820.352,818.9565
2024-02-262,850.002,856.772,835.002,843.922,842.50119
2024-02-232,864.982,865.002,843.732,864.432,863.00160
2024-02-222,825.002,825.002,805.752,819.722,818.3154
2024-02-212,776.642,776.642,772.562,774.982,773.60158
2024-02-202,685.002,720.002,685.002,714.732,713.3861
2024-02-192,664.982,699.732,664.982,699.732,698.3830
2024-02-162,720.002,720.002,698.002,698.002,696.6516
2024-02-152,725.002,725.002,699.732,699.732,698.38199
2024-02-142,635.002,650.992,625.462,650.272,648.9441
2024-02-132,545.002,589.982,545.002,581.062,579.78139
2024-02-122,610.002,610.002,593.152,596.452,595.1666
2024-02-092,545.002,570.002,545.002,570.002,568.72257
2024-02-082,515.002,550.002,510.002,550.002,548.73212
← NewerPage 11 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-160.3200 GBX
2025-06-110.3200 GBX
2024-05-070.3200 GBX
2023-05-160.3200 GBX
2022-05-170.3100 GBX
2021-05-110.2700 GBX
2020-05-120.2250 GBX
2019-05-070.2200 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.