See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.09▼ 2.11%
← 0QN2.LSE stock page

Interroll Holding AG historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-162,550.002,550.002,525.002,525.002,524.021
2024-08-152,535.002,560.002,535.002,560.002,559.0137
2024-08-142,580.002,580.002,545.002,545.002,544.027
2024-08-132,610.002,610.002,545.002,545.002,544.0218
2024-08-122,625.002,630.002,585.002,590.002,589.0024
2024-08-082,535.002,595.002,535.002,595.002,594.0020
2024-08-072,625.002,625.002,595.002,600.002,598.9911
2024-08-062,510.002,555.002,510.002,555.002,554.0118
2024-08-052,515.002,515.002,475.002,475.002,474.0410
2024-08-022,670.002,720.002,650.002,650.002,648.98135
2024-07-312,795.002,850.002,795.002,850.002,848.902
2024-07-302,760.002,785.002,760.002,785.002,783.9218
2024-07-292,755.002,755.002,755.002,755.002,753.942
2024-07-262,705.002,765.002,705.002,750.002,748.945
2024-07-252,670.002,670.002,605.002,650.002,648.983
2024-07-222,730.002,750.002,730.002,745.002,743.9410
2024-07-192,750.002,750.002,655.002,655.002,653.971
2024-07-182,705.002,720.002,690.002,720.002,718.955
2024-07-172,705.002,715.002,705.002,715.002,713.958
2024-07-152,760.002,760.002,710.002,710.002,708.9552
2024-07-102,685.002,690.002,685.002,685.002,683.9638
2024-07-092,705.002,720.002,690.002,700.002,698.9655
2024-07-082,735.002,735.002,735.002,735.002,733.943
2024-07-052,750.002,760.002,735.002,750.002,748.946
2024-07-042,830.002,835.002,765.002,775.002,773.9311
2024-07-032,700.002,805.002,700.002,790.002,788.9212
2024-07-022,625.002,655.002,625.002,655.002,653.974
2024-07-012,655.002,655.002,645.002,645.002,643.9810
2024-06-282,685.002,685.002,675.002,675.002,673.9712
2024-06-272,670.002,680.002,670.002,680.002,678.9642
2024-06-262,685.002,685.002,635.002,635.002,633.9824
2024-06-252,670.002,685.002,635.002,650.002,648.9817
2024-06-242,645.002,645.002,645.002,645.002,643.983
2024-06-212,590.002,650.002,590.002,635.002,633.9811
2024-06-202,560.002,565.002,550.002,550.002,549.0159
2024-06-192,555.002,555.002,555.002,555.002,554.011
2024-06-182,585.002,585.002,560.002,570.002,569.0121
2024-06-172,595.002,595.002,565.002,565.002,564.0138
2024-06-142,625.002,625.002,625.002,625.002,623.992
2024-06-132,720.002,720.002,720.002,720.002,718.957
2024-06-122,730.002,730.002,730.002,730.002,728.944
2024-06-112,705.002,725.002,705.002,706.952,705.9168
2024-06-102,745.002,745.002,745.002,745.002,743.9468
2024-06-072,730.002,730.002,730.002,730.002,728.941
2024-06-062,760.002,780.002,758.752,758.752,757.6830
2024-06-052,715.002,750.002,715.002,750.002,748.9424
2024-06-042,710.002,715.002,710.002,715.002,713.952,001
2024-06-032,785.002,790.002,720.002,720.002,718.9553
2024-05-312,790.002,800.002,735.002,761.252,760.1835
2024-05-302,810.002,855.002,810.002,850.002,848.9037
2024-05-292,860.002,870.002,855.002,870.002,868.8919
2024-05-282,935.002,935.002,935.002,935.002,933.873
2024-05-242,880.002,890.002,880.002,890.002,888.883
2024-05-232,900.002,925.002,900.002,920.002,918.8719
2024-05-222,980.002,980.002,850.002,885.002,883.8855
2024-05-212,970.003,000.002,970.003,000.002,998.8424
2024-05-172,955.002,955.002,920.002,940.002,938.8657
2024-05-163,005.003,005.002,960.002,970.002,968.857
2024-05-152,950.003,020.002,950.003,000.002,998.8445
2024-05-142,900.002,935.002,900.002,935.002,933.872
← NewerPage 10 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-160.3200 GBX
2025-06-110.3200 GBX
2024-05-070.3200 GBX
2023-05-160.3200 GBX
2022-05-170.3100 GBX
2021-05-110.2700 GBX
2020-05-120.2250 GBX
2019-05-070.2200 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.