Santhera Pharmaceuticals Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-02 | 1.464 | 1.464 | 1.464 | 1.464 | 14.637 | 105 |
| 2022-01-27 | 1.442 | 1.442 | 1.442 | 1.442 | 14.420 | 200 |
| 2022-01-25 | 1.426 | 1.426 | 1.426 | 1.426 | 14.260 | 360 |
| 2022-01-24 | 1.508 | 1.508 | 1.508 | 1.508 | 15.080 | 10 |
| 2022-01-21 | 1.458 | 1.458 | 1.458 | 1.458 | 14.580 | 50 |
| 2022-01-18 | 1.515 | 1.515 | 1.515 | 1.515 | 15.147 | 1,329 |
| 2022-01-17 | 1.646 | 1.646 | 1.646 | 1.646 | 16.460 | 200 |
| 2022-01-14 | 1.520 | 1.520 | 1.520 | 1.520 | 15.200 | 400 |
| 2022-01-12 | 1.412 | 1.432 | 1.412 | 1.420 | 14.200 | 106 |
| 2022-01-10 | 1.464 | 1.464 | 1.464 | 1.464 | 14.640 | 82 |
| 2021-12-20 | 1.270 | 1.270 | 1.270 | 1.270 | 12.700 | 9 |
| 2021-12-16 | 1.322 | 1.324 | 1.322 | 1.324 | 13.241 | 804 |
| 2021-12-15 | 1.309 | 1.309 | 1.280 | 1.280 | 12.800 | 1,487 |
| 2021-12-14 | 1.354 | 1.354 | 1.350 | 1.350 | 13.500 | 230 |
| 2021-12-13 | 1.386 | 1.400 | 1.386 | 1.400 | 14.000 | 1,795 |
| 2021-12-09 | 1.407 | 1.407 | 1.407 | 1.407 | 14.069 | 350 |
| 2021-12-08 | 1.401 | 1.401 | 1.401 | 1.401 | 14.011 | 200 |
| 2021-12-07 | 1.324 | 1.324 | 1.324 | 1.324 | 13.237 | 435 |
| 2021-11-19 | 1.291 | 1.291 | 1.291 | 1.291 | 12.905 | 1,886 |
| 2021-11-18 | 1.276 | 1.304 | 1.276 | 1.304 | 13.037 | 2,858 |
| 2021-11-17 | 1.418 | 1.418 | 1.418 | 1.418 | 14.180 | 218 |
| 2021-11-15 | 1.312 | 1.328 | 1.312 | 1.328 | 13.280 | 1,028 |
| 2021-11-12 | 1.316 | 1.320 | 1.316 | 1.320 | 13.200 | 540 |
| 2021-11-11 | 1.285 | 1.285 | 1.285 | 1.285 | 12.845 | 126 |
| 2021-11-10 | 1.338 | 1.338 | 1.338 | 1.338 | 13.383 | 109 |
| 2021-11-09 | 1.338 | 1.338 | 1.331 | 1.331 | 13.309 | 859 |
| 2021-11-08 | 1.354 | 1.354 | 1.351 | 1.351 | 13.505 | 1,985 |
| 2021-11-05 | 1.335 | 1.343 | 1.335 | 1.343 | 13.428 | 1,015 |
| 2021-11-04 | 1.376 | 1.376 | 1.341 | 1.347 | 13.466 | 1,209 |
| 2021-11-03 | 1.355 | 1.355 | 1.344 | 1.344 | 13.435 | 489 |
| 2021-11-02 | 1.334 | 1.340 | 1.334 | 1.340 | 13.400 | 354 |
| 2021-10-29 | 1.337 | 1.337 | 1.327 | 1.327 | 13.267 | 784 |
| 2021-10-28 | 1.328 | 1.328 | 1.328 | 1.328 | 13.280 | 120 |
| 2021-10-27 | 1.355 | 1.355 | 1.355 | 1.355 | 13.547 | 356 |
| 2021-10-26 | 1.355 | 1.355 | 1.355 | 1.355 | 13.550 | 320 |
| 2021-10-25 | 1.349 | 1.349 | 1.346 | 1.346 | 13.458 | 2,701 |
| 2021-10-22 | 1.361 | 1.361 | 1.350 | 1.351 | 13.509 | 1,336 |
| 2021-10-21 | 1.330 | 1.330 | 1.330 | 1.330 | 13.300 | 20 |
| 2021-10-20 | 1.349 | 1.349 | 1.322 | 1.322 | 13.220 | 5,484 |
| 2021-10-19 | 1.392 | 1.392 | 1.389 | 1.389 | 13.886 | 384 |
| 2021-10-18 | 1.390 | 1.390 | 1.390 | 1.390 | 13.900 | 74 |
| 2021-10-15 | 1.404 | 1.404 | 1.400 | 1.400 | 14.001 | 243 |
| 2021-10-14 | 1.403 | 1.403 | 1.403 | 1.403 | 14.025 | 41 |
← NewerPage 16 of 16 · 943 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.