Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.400	14.400	14.240	14.310	14.310	240
2026-10-15	14.180	14.540	14.180	14.540	14.540	3,999
2026-10-14	13.500	13.980	13.480	13.980	13.980	3,960
2026-10-13	14.580	14.580	13.600	13.740	13.740	7,539
2026-10-12	14.240	14.580	14.240	14.580	14.580	1,434
2026-10-09	14.300	14.300	14.180	14.280	14.280	422
2026-10-08	14.500	14.500	14.180	14.400	14.400	5,574
2026-10-07	15.100	15.100	14.500	14.500	14.500	730
2026-10-06	15.800	15.960	15.800	15.840	15.840	1,210
2026-10-05	15.780	15.780	15.420	15.420	15.420	1,352
2026-10-02	15.040	15.540	15.040	15.240	15.240	1,643
2026-10-01	15.660	15.660	15.660	15.660	15.660	4
2026-09-30	15.220	15.440	14.840	15.440	15.440	13,547
2026-09-29	15.440	15.440	14.960	15.000	15.000	2,320
2026-09-28	15.220	15.220	15.020	15.020	15.020	760
2026-09-25	15.270	15.360	15.260	15.360	15.360	1,570
2026-09-24	15.200	15.200	15.060	15.100	15.100	1,150
2026-09-23	15.940	15.940	15.500	15.500	15.500	407
2026-09-22	15.940	15.960	15.800	15.800	15.800	3,103
2026-09-18	15.860	16.100	15.800	15.920	15.920	9,489
2026-09-17	15.840	15.840	15.680	15.742	15.742	5,469
2026-09-16	15.700	15.880	15.600	15.604	15.604	13,558
2026-09-15	15.480	15.860	15.364	15.692	15.692	10,502
2026-09-14	15.600	15.880	15.520	15.601	15.601	9,201
2026-09-11	16.000	16.100	15.759	15.955	15.955	6,980
2026-09-10	16.500	16.500	15.845	16.010	16.010	11,685
2026-09-09	16.480	16.560	16.260	16.320	16.320	6,574
2026-09-08	15.460	17.000	15.419	15.860	15.860	11,828
2026-09-07	15.460	15.760	15.440	15.759	15.759	23,400
2026-09-04	15.780	15.780	15.480	15.680	15.680	6,161
2026-09-03	15.760	16.460	15.620	15.961	15.961	9,030
2026-09-02	15.120	15.580	14.874	14.874	14.874	11,919
2026-09-01	14.920	15.080	14.675	14.940	14.940	6,743
2026-08-28	15.600	15.600	15.300	15.420	15.420	18,027
2026-08-27	15.760	15.790	15.560	15.560	15.560	10,130
2026-08-26	15.560	15.880	15.560	15.660	15.660	3,782
2026-08-25	15.840	16.160	15.700	15.700	15.700	10,179
2026-08-24	16.300	16.800	15.893	15.960	15.960	7,174
2026-08-21	16.220	16.751	16.220	16.437	16.437	6,262
2026-08-20	17.100	17.100	15.620	17.059	17.059	10,780
2026-08-19	16.870	17.020	16.680	16.813	16.813	2,410
2026-08-18	15.700	16.500	15.700	16.500	16.500	2,437
2026-08-17	16.280	16.280	15.700	15.860	15.860	5,655
2026-08-14	15.840	15.989	15.820	15.860	15.860	12,781
2026-08-13	15.860	16.000	15.843	16.000	16.000	10,163
2026-08-12	15.920	16.000	15.740	15.999	15.999	22,190
2026-08-11	16.480	16.880	16.140	16.140	16.140	9,817
2026-08-10	15.840	16.440	15.760	16.400	16.400	26,383
2026-08-07	15.520	15.940	15.520	15.840	15.840	3,397
2026-08-06	15.140	15.500	14.880	15.120	15.120	16,824
2026-08-05	14.360	14.940	14.100	14.920	14.920	18,215
2026-08-04	13.920	14.140	13.920	14.080	14.080	12,021
2026-08-03	14.180	14.240	13.900	14.020	14.020	24,949
2026-07-31	14.500	14.660	14.154	14.160	14.160	12,825
2026-07-30	13.880	14.454	13.880	14.440	14.440	10,574
2026-07-29	14.660	14.980	14.300	14.300	14.300	3,436
2026-07-28	15.300	15.300	15.000	15.056	15.056	9,979
2026-07-27	15.000	15.680	15.000	15.411	15.411	2,432
2026-07-24	14.840	14.899	14.661	14.899	14.899	3,481
2026-07-23	14.620	14.850	14.480	14.749	14.749	4,320

Page 1 of 16 · 936 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.