Santhera Pharmaceuticals Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.812	0.825	0.812	0.821	8.206	5,329
2023-06-29	0.858	0.858	0.830	0.830	8.300	2,011
2023-06-28	0.865	0.865	0.844	0.844	8.440	1,952
2023-06-27	0.795	0.795	0.795	0.795	7.945	2,152
2023-06-22	0.787	0.787	0.787	0.787	7.869	1,393
2023-06-21	0.825	0.825	0.789	0.793	7.929	3,468
2023-06-20	1.014	1.014	1.014	1.014	10.141	1,717
2023-06-19	0.875	0.875	0.875	0.875	8.754	1,674
2023-06-16	0.895	0.895	0.895	0.895	8.950	3,290
2023-06-15	0.909	0.910	0.904	0.904	9.043	410
2023-06-14	0.828	0.886	0.828	0.863	8.633	2,378
2023-06-13	0.851	0.851	0.851	0.851	8.511	1,060
2023-06-12	0.890	0.944	0.883	0.944	9.439	1,202
2023-06-08	0.976	0.976	0.934	0.939	9.390	1,162
2023-06-07	0.916	0.916	0.916	0.916	9.162	1,146
2023-06-06	0.939	0.939	0.917	0.917	9.170	1,634
2023-06-05	1.108	1.108	0.925	0.925	9.250	3,053
2023-06-02	1.039	1.074	0.880	1.074	10.740	10,082
2023-06-01	0.887	0.887	0.887	0.887	8.870	299
2023-05-31	0.815	0.851	0.815	0.851	8.510	1,362
2023-05-30	0.748	0.814	0.748	0.814	8.141	296
2023-05-26	0.714	0.720	0.714	0.720	7.200	157
2023-05-25	0.716	0.720	0.716	0.720	7.200	2,620
2023-05-24	0.810	0.810	0.810	0.810	8.100	206
2023-05-23	0.776	0.776	0.776	0.776	7.762	500
2023-05-19	0.621	0.621	0.621	0.621	6.210	62
2023-05-15	0.630	0.630	0.630	0.630	6.300	59
2023-05-11	0.626	0.626	0.626	0.626	6.260	167
2023-05-10	0.627	0.627	0.627	0.627	6.272	237
2023-05-09	0.622	0.622	0.622	0.622	6.220	248
2023-05-03	0.659	0.659	0.659	0.659	6.590	1
2023-05-02	0.640	0.640	0.640	0.640	6.401	0
2023-04-28	0.645	0.645	0.645	0.645	6.450	200
2023-04-27	0.635	0.635	0.630	0.630	6.300	354
2023-04-26	0.689	0.689	0.675	0.675	6.750	607
2023-04-24	0.646	0.646	0.646	0.646	6.461	0
2023-04-20	0.641	0.641	0.640	0.640	6.400	167
2023-04-19	0.637	0.640	0.637	0.640	6.400	177
2023-04-18	0.636	0.636	0.636	0.636	6.360	413
2023-04-17	0.644	0.644	0.644	0.644	6.437	248
2023-04-14	0.633	0.659	0.633	0.659	6.590	215
2023-04-13	0.645	0.645	0.645	0.645	6.450	84
2023-04-11	0.660	0.660	0.660	0.660	6.600	70
2023-04-05	0.664	0.664	0.664	0.664	6.640	62
2023-04-04	0.670	0.670	0.670	0.670	6.700	0
2023-04-03	0.648	0.656	0.648	0.656	6.559	1,209
2023-03-30	0.615	0.620	0.615	0.620	6.200	860
2023-03-29	0.620	0.620	0.620	0.620	6.200	172
2023-03-28	0.635	0.640	0.635	0.640	6.400	733
2023-03-24	0.632	0.632	0.624	0.624	6.240	186
2023-03-23	0.629	0.634	0.629	0.634	6.343	718
2023-03-21	0.625	0.625	0.625	0.625	6.250	26
2023-03-20	0.637	0.637	0.637	0.637	6.373	230
2023-03-17	0.660	0.660	0.660	0.660	6.600	537
2023-03-16	0.645	0.645	0.645	0.645	6.450	260
2023-03-15	0.654	0.690	0.640	0.640	6.400	319
2023-03-14	0.666	0.666	0.666	0.666	6.656	1,937
2023-03-13	0.660	0.734	0.660	0.734	7.340	1,406
2023-03-10	0.700	0.700	0.680	0.680	6.800	581
2023-03-09	0.694	0.723	0.694	0.723	7.230	1,187

← NewerPage 13 of 16 · 943 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.