Swiss Life Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 879.10 | 882.40 | 873.60 | 880.53 | 844.07 | 8,261 |
| 2025-11-05 | 881.40 | 883.60 | 872.20 | 880.08 | 843.63 | 15,893 |
| 2025-11-04 | 875.80 | 881.80 | 867.60 | 879.70 | 843.27 | 4,019 |
| 2025-11-03 | 873.40 | 879.20 | 872.40 | 876.33 | 840.04 | 3,801 |
| 2025-10-31 | 879.10 | 880.00 | 868.40 | 872.27 | 836.15 | 41,617 |
| 2025-10-30 | 876.50 | 880.80 | 871.80 | 878.63 | 842.24 | 3,042 |
| 2025-10-29 | 870.50 | 875.20 | 866.00 | 873.80 | 837.62 | 1,745 |
| 2025-10-28 | 882.20 | 883.80 | 873.00 | 876.10 | 839.82 | 2,767 |
| 2025-10-27 | 873.40 | 880.00 | 871.20 | 879.14 | 842.73 | 6,775 |
| 2025-10-24 | 872.20 | 872.20 | 864.00 | 868.67 | 832.70 | 2,933 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 36.5000 CHF |
| 2025-05-16 | 35.0000 CHF |
| 2024-05-17 | 33.0000 CHF |
| 2023-05-03 | 30.0000 CHF |
| 2022-04-26 | 25.0000 CHF |
| 2021-04-27 | 21.0000 CHF |
| 2020-07-22 | 5.0000 CHF |
| 2020-04-30 | 15.0000 CHF |
| 2019-05-03 | 2.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.