Swiss Life Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	932.30	936.00	924.20	936.00	936.00	3
2026-10-22	939.20	941.70	924.20	941.70	941.70	1
2026-10-21	931.40	932.10	924.20	932.10	932.10	2
2026-10-20	923.60	924.20	923.60	923.60	923.60	7
2026-10-19	921.60	924.20	921.60	921.60	921.60	3
2026-10-16	916.50	924.20	916.50	916.50	916.50	3
2026-10-15	914.20	922.30	910.40	918.60	918.60	1,241
2026-10-14	894.90	910.00	894.20	909.79	909.79	575
2026-10-13	894.60	902.70	894.60	897.00	897.00	1,670
2026-10-12	886.50	894.41	885.00	892.53	892.53	1,161
2026-10-09	887.30	895.60	880.20	888.60	888.60	22,786
2026-10-08	887.50	892.00	881.40	886.50	886.50	10,480
2026-10-07	895.10	896.20	888.60	894.30	894.30	1,980
2026-10-06	901.10	907.60	897.60	897.64	897.64	60,994
2026-10-05	891.40	900.40	889.90	897.80	897.80	1,743
2026-10-02	884.90	890.60	880.80	884.50	884.50	406
2026-10-01	891.00	893.60	876.60	880.80	880.80	1,720
2026-09-30	912.00	917.50	893.00	900.90	900.90	2,747
2026-09-29	915.20	918.60	908.80	909.20	909.20	335
2026-09-28	921.00	924.80	917.16	917.16	917.16	1,058
2026-09-25	906.20	917.80	905.00	906.80	906.80	617
2026-09-24	900.70	905.80	898.00	899.40	899.40	874

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.