Orior AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 96.300 | 96.680 | 96.118 | 96.564 | 96.494 | 336 |
| 2021-11-04 | 97.900 | 97.900 | 97.300 | 97.499 | 97.428 | 1,132 |
| 2021-11-03 | 95.500 | 97.400 | 95.083 | 95.595 | 95.525 | 1,197 |
| 2021-11-02 | 94.500 | 95.754 | 94.500 | 95.597 | 95.527 | 396 |
| 2021-11-01 | 94.600 | 95.700 | 94.450 | 95.500 | 95.430 | 2,424 |
| 2021-10-29 | 93.800 | 93.900 | 93.500 | 93.599 | 93.531 | 301 |
| 2021-10-28 | 93.000 | 93.000 | 92.700 | 92.700 | 92.632 | 139 |
| 2021-10-27 | 93.499 | 93.499 | 93.499 | 93.499 | 93.431 | 100 |
| 2021-10-26 | 94.200 | 95.000 | 94.200 | 95.000 | 94.931 | 1,374 |
| 2021-10-25 | 95.037 | 95.090 | 95.037 | 95.090 | 95.021 | 89 |
| 2021-10-22 | 95.200 | 95.300 | 94.699 | 95.300 | 95.230 | 1,005 |
| 2021-10-21 | 94.600 | 95.900 | 94.600 | 95.900 | 95.830 | 1,706 |
| 2021-10-20 | 94.500 | 94.500 | 94.200 | 94.200 | 94.131 | 688 |
| 2021-10-19 | 93.700 | 96.300 | 93.422 | 95.272 | 95.203 | 2,375 |
| 2021-10-18 | 92.500 | 93.113 | 91.800 | 93.113 | 93.045 | 478 |
| 2021-10-15 | 91.700 | 93.000 | 91.636 | 92.566 | 92.499 | 2,659 |
| 2021-10-14 | 91.500 | 92.099 | 91.500 | 92.099 | 92.032 | 411 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.0251 GBX |
| 2023-04-21 | 0.0065 GBX |
| 2022-04-07 | 0.0120 GBX |
| 2021-04-28 | 0.0116 GBX |
| 2020-06-08 | 0.0116 GBX |
| 2019-04-15 | 0.0224 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.