Orior AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.700 | 12.700 | 12.660 | 12.660 | 12.660 | 742 |
| 2026-10-21 | 13.240 | 13.240 | 13.240 | 13.240 | 13.240 | 3 |
| 2026-10-16 | 12.880 | 12.880 | 12.880 | 12.880 | 12.880 | 2,500 |
| 2026-10-15 | 12.700 | 13.000 | 12.700 | 13.000 | 13.000 | 264 |
| 2026-10-09 | 12.200 | 12.200 | 12.200 | 12.200 | 12.200 | 610 |
| 2026-10-07 | 11.930 | 11.930 | 11.930 | 11.930 | 11.930 | 1 |
| 2026-10-06 | 11.780 | 11.910 | 11.730 | 11.760 | 11.760 | 1,508 |
| 2026-10-05 | 11.800 | 11.960 | 11.740 | 11.820 | 11.820 | 1,294 |
| 2026-09-30 | 12.360 | 12.360 | 12.140 | 12.140 | 12.140 | 277 |
| 2026-09-29 | 12.560 | 12.560 | 12.360 | 12.360 | 12.360 | 644 |
| 2026-09-28 | 12.500 | 12.500 | 12.480 | 12.480 | 12.480 | 1,320 |
| 2026-09-25 | 12.660 | 12.660 | 12.660 | 12.660 | 12.660 | 33 |
| 2026-09-24 | 12.350 | 12.400 | 12.350 | 12.400 | 12.400 | 178 |
| 2026-09-23 | 13.045 | 13.045 | 12.620 | 12.620 | 12.620 | 2,500 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.0251 GBX |
| 2023-04-21 | 0.0065 GBX |
| 2022-04-07 | 0.0120 GBX |
| 2021-04-28 | 0.0116 GBX |
| 2020-06-08 | 0.0116 GBX |
| 2019-04-15 | 0.0224 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.