Orior AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 96.300 | 96.680 | 96.118 | 96.564 | 96.494 | 336 |
| 2021-11-04 | 97.900 | 97.900 | 97.300 | 97.499 | 97.428 | 1,132 |
| 2021-11-03 | 95.500 | 97.400 | 95.083 | 95.595 | 95.525 | 1,197 |
| 2021-11-02 | 94.500 | 95.754 | 94.500 | 95.597 | 95.527 | 396 |
| 2021-11-01 | 94.600 | 95.700 | 94.450 | 95.500 | 95.430 | 2,424 |
| 2021-10-29 | 93.800 | 93.900 | 93.500 | 93.599 | 93.531 | 301 |
| 2021-10-28 | 93.000 | 93.000 | 92.700 | 92.700 | 92.632 | 139 |
| 2021-10-27 | 93.499 | 93.499 | 93.499 | 93.499 | 93.431 | 100 |
| 2021-10-26 | 94.200 | 95.000 | 94.200 | 95.000 | 94.931 | 1,374 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.0251 GBX |
| 2023-04-21 | 0.0065 GBX |
| 2022-04-07 | 0.0120 GBX |
| 2021-04-28 | 0.0116 GBX |
| 2020-06-08 | 0.0116 GBX |
| 2019-04-15 | 0.0224 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.