Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	8.400	8.400	8.380	8.380	8.380	302
2026-04-20	8.360	8.410	8.360	8.380	8.380	1,063
2026-04-17	8.594	8.594	8.496	8.496	8.496	2,729
2026-04-16	8.460	8.460	8.300	8.300	8.300	11,776
2026-04-15	8.600	8.600	8.600	8.600	8.600	0
2026-04-14	8.400	8.600	8.400	8.600	8.600	2,517
2026-04-13	8.360	8.360	8.320	8.320	8.320	41
2026-04-10	8.300	8.300	8.300	8.300	8.300	7,528
2026-04-09	8.400	8.400	8.361	8.361	8.361	950
2026-04-08	8.080	8.080	8.080	8.080	8.080	0
2026-04-07	7.880	8.100	7.820	7.820	7.820	6,049
2026-04-02	8.063	8.063	8.000	8.000	8.000	2,446
2026-04-01	7.860	8.040	7.820	7.820	7.820	420
2026-03-31	7.800	7.800	7.800	7.800	7.800	1
2026-03-30	7.860	7.860	7.760	7.762	7.762	7,211
2026-03-27	7.920	7.920	7.820	7.820	7.820	2,130
2026-03-26	8.260	8.260	7.960	8.028	8.028	3,796
2026-03-25	8.220	8.220	8.220	8.220	8.070	1,584
2026-03-24	8.780	8.780	8.180	8.271	8.270	1,704
2026-03-23	8.395	8.500	8.352	8.352	8.350	11,917
2026-03-20	8.472	8.472	8.472	8.472	8.470	2,101
2026-03-19	8.650	8.785	8.520	8.785	8.783	3,293
2026-03-18	9.260	9.280	9.100	9.140	9.139	1,902
2026-03-17	9.500	9.500	9.020	9.052	9.050	5,408
2026-03-16	9.360	9.360	9.340	9.340	9.338	776
2026-03-13	9.350	9.350	9.200	9.300	9.298	3,729
2026-03-12	9.100	9.360	9.100	9.360	9.358	1,401
2026-03-11	8.840	9.080	8.812	8.812	8.810	5,472
2026-03-10	9.180	9.180	8.860	8.980	8.978	1,288
2026-03-09	8.510	8.660	8.420	8.480	8.478	3,737
2026-03-06	8.840	8.840	8.652	8.690	8.689	3,697
2026-03-05	8.700	9.140	8.700	8.787	8.785	2,175
2026-03-04	8.380	8.600	8.380	8.520	8.518	3,025
2026-03-03	8.900	8.900	8.420	8.523	8.522	4,334
2026-03-02	8.880	8.960	8.780	8.850	8.848	4,032
2026-02-27	8.800	8.860	8.680	8.716	8.715	1,997
2026-02-26	8.900	8.981	8.900	8.981	8.979	4,767
2026-02-25	9.270	9.270	8.880	9.266	9.264	4,071
2026-02-24	10.750	10.750	9.440	9.665	9.663	11,849
2026-02-23	11.300	11.300	11.050	11.200	11.198	1,981
2026-02-20	11.300	11.300	11.200	11.200	11.198	582
2026-02-19	11.550	11.600	11.500	11.500	11.498	88
2026-02-18	11.300	11.550	11.300	11.416	11.414	2,983
2026-02-17	11.150	11.150	11.000	11.000	10.998	605
2026-02-16	11.300	11.300	11.150	11.150	11.148	118
2026-02-12	11.200	11.200	11.100	11.100	11.098	167
2026-02-11	11.200	11.500	11.200	11.480	11.478	1,980
2026-02-10	11.450	11.450	11.450	11.450	11.448	1
2026-02-09	11.000	11.200	11.000	11.200	11.198	10
2026-02-06	11.100	11.100	10.850	10.973	10.971	1,393
2026-02-05	11.650	11.650	11.050	11.242	11.240	3,205
2026-02-04	11.250	11.600	11.250	11.496	11.494	2,479
2026-02-03	11.350	11.350	11.100	11.350	11.348	3,933
2026-02-02	11.300	11.300	11.200	11.250	11.248	1,146
2026-01-30	11.350	11.450	11.350	11.450	11.448	679
2026-01-29	11.850	11.850	11.300	11.675	11.673	1,548
2026-01-28	11.700	11.850	11.700	11.700	11.698	1,162
2026-01-27	11.600	11.850	11.600	11.700	11.698	101
2026-01-26	11.650	11.650	11.650	11.650	11.648	82
2026-01-23	11.850	11.850	11.600	11.600	11.598	1,368

← NewerPage 3 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0015 GBX
2025-03-20	0.0070 GBX
2024-03-22	0.0115 GBX
2023-03-23	0.0200 GBX
2022-03-24	0.0270 GBX
2021-03-25	0.0150 GBX
2020-03-26	0.0275 GBX
2019-03-21	0.0085 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.