Bellevue Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 8.400 | 8.400 | 8.380 | 8.380 | 8.380 | 302 |
| 2026-04-20 | 8.360 | 8.410 | 8.360 | 8.380 | 8.380 | 1,063 |
| 2026-04-17 | 8.594 | 8.594 | 8.496 | 8.496 | 8.496 | 2,729 |
| 2026-04-16 | 8.460 | 8.460 | 8.300 | 8.300 | 8.300 | 11,776 |
| 2026-04-15 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2026-04-14 | 8.400 | 8.600 | 8.400 | 8.600 | 8.600 | 2,517 |
| 2026-04-13 | 8.360 | 8.360 | 8.320 | 8.320 | 8.320 | 41 |
| 2026-04-10 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 7,528 |
| 2026-04-09 | 8.400 | 8.400 | 8.361 | 8.361 | 8.361 | 950 |
| 2026-04-08 | 8.080 | 8.080 | 8.080 | 8.080 | 8.080 | 0 |
| 2026-04-07 | 7.880 | 8.100 | 7.820 | 7.820 | 7.820 | 6,049 |
| 2026-04-02 | 8.063 | 8.063 | 8.000 | 8.000 | 8.000 | 2,446 |
| 2026-04-01 | 7.860 | 8.040 | 7.820 | 7.820 | 7.820 | 420 |
| 2026-03-31 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 1 |
| 2026-03-30 | 7.860 | 7.860 | 7.760 | 7.762 | 7.762 | 7,211 |
| 2026-03-27 | 7.920 | 7.920 | 7.820 | 7.820 | 7.820 | 2,130 |
| 2026-03-26 | 8.260 | 8.260 | 7.960 | 8.028 | 8.028 | 3,796 |
| 2026-03-25 | 8.220 | 8.220 | 8.220 | 8.220 | 8.070 | 1,584 |
| 2026-03-24 | 8.780 | 8.780 | 8.180 | 8.271 | 8.270 | 1,704 |
| 2026-03-23 | 8.395 | 8.500 | 8.352 | 8.352 | 8.350 | 11,917 |
| 2026-03-20 | 8.472 | 8.472 | 8.472 | 8.472 | 8.470 | 2,101 |
| 2026-03-19 | 8.650 | 8.785 | 8.520 | 8.785 | 8.783 | 3,293 |
| 2026-03-18 | 9.260 | 9.280 | 9.100 | 9.140 | 9.139 | 1,902 |
| 2026-03-17 | 9.500 | 9.500 | 9.020 | 9.052 | 9.050 | 5,408 |
| 2026-03-16 | 9.360 | 9.360 | 9.340 | 9.340 | 9.338 | 776 |
| 2026-03-13 | 9.350 | 9.350 | 9.200 | 9.300 | 9.298 | 3,729 |
| 2026-03-12 | 9.100 | 9.360 | 9.100 | 9.360 | 9.358 | 1,401 |
| 2026-03-11 | 8.840 | 9.080 | 8.812 | 8.812 | 8.810 | 5,472 |
| 2026-03-10 | 9.180 | 9.180 | 8.860 | 8.980 | 8.978 | 1,288 |
| 2026-03-09 | 8.510 | 8.660 | 8.420 | 8.480 | 8.478 | 3,737 |
| 2026-03-06 | 8.840 | 8.840 | 8.652 | 8.690 | 8.689 | 3,697 |
| 2026-03-05 | 8.700 | 9.140 | 8.700 | 8.787 | 8.785 | 2,175 |
| 2026-03-04 | 8.380 | 8.600 | 8.380 | 8.520 | 8.518 | 3,025 |
| 2026-03-03 | 8.900 | 8.900 | 8.420 | 8.523 | 8.522 | 4,334 |
| 2026-03-02 | 8.880 | 8.960 | 8.780 | 8.850 | 8.848 | 4,032 |
| 2026-02-27 | 8.800 | 8.860 | 8.680 | 8.716 | 8.715 | 1,997 |
| 2026-02-26 | 8.900 | 8.981 | 8.900 | 8.981 | 8.979 | 4,767 |
| 2026-02-25 | 9.270 | 9.270 | 8.880 | 9.266 | 9.264 | 4,071 |
| 2026-02-24 | 10.750 | 10.750 | 9.440 | 9.665 | 9.663 | 11,849 |
| 2026-02-23 | 11.300 | 11.300 | 11.050 | 11.200 | 11.198 | 1,981 |
| 2026-02-20 | 11.300 | 11.300 | 11.200 | 11.200 | 11.198 | 582 |
| 2026-02-19 | 11.550 | 11.600 | 11.500 | 11.500 | 11.498 | 88 |
| 2026-02-18 | 11.300 | 11.550 | 11.300 | 11.416 | 11.414 | 2,983 |
| 2026-02-17 | 11.150 | 11.150 | 11.000 | 11.000 | 10.998 | 605 |
| 2026-02-16 | 11.300 | 11.300 | 11.150 | 11.150 | 11.148 | 118 |
| 2026-02-12 | 11.200 | 11.200 | 11.100 | 11.100 | 11.098 | 167 |
| 2026-02-11 | 11.200 | 11.500 | 11.200 | 11.480 | 11.478 | 1,980 |
| 2026-02-10 | 11.450 | 11.450 | 11.450 | 11.450 | 11.448 | 1 |
| 2026-02-09 | 11.000 | 11.200 | 11.000 | 11.200 | 11.198 | 10 |
| 2026-02-06 | 11.100 | 11.100 | 10.850 | 10.973 | 10.971 | 1,393 |
| 2026-02-05 | 11.650 | 11.650 | 11.050 | 11.242 | 11.240 | 3,205 |
| 2026-02-04 | 11.250 | 11.600 | 11.250 | 11.496 | 11.494 | 2,479 |
| 2026-02-03 | 11.350 | 11.350 | 11.100 | 11.350 | 11.348 | 3,933 |
| 2026-02-02 | 11.300 | 11.300 | 11.200 | 11.250 | 11.248 | 1,146 |
| 2026-01-30 | 11.350 | 11.450 | 11.350 | 11.450 | 11.448 | 679 |
| 2026-01-29 | 11.850 | 11.850 | 11.300 | 11.675 | 11.673 | 1,548 |
| 2026-01-28 | 11.700 | 11.850 | 11.700 | 11.700 | 11.698 | 1,162 |
| 2026-01-27 | 11.600 | 11.850 | 11.600 | 11.700 | 11.698 | 101 |
| 2026-01-26 | 11.650 | 11.650 | 11.650 | 11.650 | 11.648 | 82 |
| 2026-01-23 | 11.850 | 11.850 | 11.600 | 11.600 | 11.598 | 1,368 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0015 GBX |
| 2025-03-20 | 0.0070 GBX |
| 2024-03-22 | 0.0115 GBX |
| 2023-03-23 | 0.0200 GBX |
| 2022-03-24 | 0.0270 GBX |
| 2021-03-25 | 0.0150 GBX |
| 2020-03-26 | 0.0275 GBX |
| 2019-03-21 | 0.0085 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.