Basler Kantonalbank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	106.40	106.40	105.60	105.60	105.60	1
2026-10-22	106.00	106.00	105.70	105.70	105.70	186
2026-10-21	104.40	106.40	102.20	106.40	106.40	2
2026-10-20	102.80	105.60	102.80	105.60	105.60	14
2026-10-19	104.00	104.40	102.20	103.60	103.60	1,401
2026-10-16	104.40	104.40	104.40	104.40	104.40	0
2026-10-15	103.20	104.60	102.80	104.40	104.40	337
2026-10-14	103.20	105.00	103.20	103.20	103.20	256
2026-10-13	102.00	103.20	102.00	102.80	102.80	536
2026-10-12	100.60	102.40	100.60	102.40	102.40	130
2026-10-09	101.00	101.00	101.00	101.00	101.00	100
2026-10-08	100.60	102.00	100.60	102.00	102.00	2
2026-10-06	102.90	102.90	101.40	101.40	101.40	220
2026-10-05	100.80	102.00	100.80	102.00	102.00	1
2026-10-02	100.80	100.80	100.80	100.80	100.80	1,632
2026-10-01	102.60	102.80	99.900	99.900	99.900	4
2026-09-30	99.200	102.20	97.700	102.20	102.20	177
2026-09-29	99.300	99.300	99.300	99.300	99.300	1
2026-09-28	100.40	100.80	99.400	99.400	99.400	62
2026-09-25	97.800	99.700	97.800	99.300	99.300	1,394

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.