Basler Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 81.200 | 81.200 | 80.200 | 80.681 | 78.032 | 140 |
| 2025-11-11 | 80.600 | 81.200 | 80.600 | 80.999 | 78.339 | 76 |
| 2025-11-10 | 80.800 | 81.200 | 80.400 | 80.599 | 77.953 | 341 |
| 2025-11-07 | 80.800 | 81.000 | 80.800 | 81.000 | 78.340 | 143 |
| 2025-11-06 | 81.000 | 81.000 | 80.200 | 80.600 | 77.953 | 131 |
| 2025-11-05 | 81.200 | 81.200 | 81.200 | 81.200 | 78.533 | 249 |
| 2025-11-04 | 80.200 | 81.000 | 80.199 | 81.000 | 78.340 | 114 |
| 2025-11-03 | 80.199 | 80.599 | 80.199 | 80.200 | 77.566 | 231 |
| 2025-10-31 | 80.399 | 80.573 | 80.399 | 80.400 | 77.760 | 418 |
| 2025-10-30 | 80.400 | 81.200 | 80.400 | 80.800 | 78.147 | 470 |
| 2025-10-29 | 80.400 | 80.999 | 80.400 | 80.600 | 77.953 | 323 |
| 2025-10-28 | 80.800 | 81.000 | 80.399 | 80.800 | 78.147 | 442 |
| 2025-10-27 | 80.800 | 81.000 | 80.600 | 80.800 | 78.147 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 3.6000 GBP |
| 2025-03-28 | 4.5000 GBP |
| 2024-03-25 | 3.2500 GBP |
| 2023-03-31 | 3.1000 GBP |
| 2022-04-29 | 3.1000 GBP |
| 2021-04-30 | 3.1000 GBP |
| 2020-05-29 | 3.1000 GBP |
| 2019-04-26 | 3.1000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.