Basler Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 94.808 | 94.808 | 94.808 | 94.808 | 94.808 | 774 |
| 2026-05-05 | 94.600 | 95.000 | 94.200 | 94.200 | 94.200 | 201 |
| 2026-05-04 | 98.000 | 98.000 | 94.199 | 95.549 | 95.549 | 390 |
| 2026-05-01 | 96.599 | 96.599 | 96.599 | 96.599 | 96.599 | 0 |
| 2026-04-30 | 97.000 | 97.900 | 96.599 | 96.599 | 96.599 | 47 |
| 2026-04-29 | 97.300 | 97.300 | 96.109 | 96.109 | 96.109 | 917 |
| 2026-04-28 | 95.700 | 97.400 | 95.700 | 96.999 | 96.999 | 41 |
| 2026-04-27 | 97.200 | 97.200 | 95.600 | 96.099 | 96.099 | 861 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 3.6000 GBP |
| 2025-03-28 | 4.5000 GBP |
| 2024-03-25 | 3.2500 GBP |
| 2023-03-31 | 3.1000 GBP |
| 2022-04-29 | 3.1000 GBP |
| 2021-04-30 | 3.1000 GBP |
| 2020-05-29 | 3.1000 GBP |
| 2019-04-26 | 3.1000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.