Basler Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 62.961 | 62.961 | 62.961 | 62.961 | 49.737 | 0 |
| 2021-10-25 | 62.961 | 62.961 | 62.961 | 62.961 | 49.737 | 0 |
| 2021-10-22 | 62.961 | 62.961 | 62.961 | 62.961 | 49.737 | 0 |
| 2021-10-21 | 62.961 | 62.961 | 62.961 | 62.961 | 49.737 | 275 |
| 2021-10-20 | 62.414 | 62.414 | 62.000 | 62.000 | 48.978 | 63 |
| 2021-10-19 | 62.414 | 62.414 | 62.414 | 62.414 | 49.306 | 39 |
| 2021-10-18 | 62.386 | 62.386 | 62.386 | 62.386 | 49.283 | 0 |
| 2021-10-15 | 62.386 | 62.386 | 62.386 | 62.386 | 49.283 | 0 |
| 2021-10-14 | 62.386 | 62.386 | 62.386 | 62.386 | 49.283 | 21 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 3.6000 GBP |
| 2025-03-28 | 4.5000 GBP |
| 2024-03-25 | 3.2500 GBP |
| 2023-03-31 | 3.1000 GBP |
| 2022-04-29 | 3.1000 GBP |
| 2021-04-30 | 3.1000 GBP |
| 2020-05-29 | 3.1000 GBP |
| 2019-04-26 | 3.1000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.