Basler Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 99.600 | 101.60 | 99.600 | 99.841 | 99.841 | 860 |
| 2026-07-29 | 100.40 | 101.08 | 99.800 | 99.800 | 99.800 | 1,838 |
| 2026-07-28 | 99.400 | 100.80 | 99.400 | 100.40 | 100.40 | 557 |
| 2026-07-27 | 100.20 | 100.20 | 98.799 | 99.211 | 99.211 | 362 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 3.6000 GBP |
| 2025-03-28 | 4.5000 GBP |
| 2024-03-25 | 3.2500 GBP |
| 2023-03-31 | 3.1000 GBP |
| 2022-04-29 | 3.1000 GBP |
| 2021-04-30 | 3.1000 GBP |
| 2020-05-29 | 3.1000 GBP |
| 2019-04-26 | 3.1000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.