Rieter Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3.200 | 3.258 | 3.110 | 3.233 | 3.233 | 126,926 |
| 2025-11-10 | 3.270 | 3.270 | 3.115 | 3.150 | 3.150 | 29,247 |
| 2025-11-07 | 3.245 | 3.250 | 3.135 | 3.219 | 3.219 | 126,579 |
| 2025-11-06 | 3.300 | 3.315 | 3.230 | 3.264 | 3.264 | 92,153 |
| 2025-11-05 | 3.335 | 3.335 | 3.310 | 3.335 | 3.335 | 11,821 |
| 2025-11-04 | 3.450 | 3.450 | 3.315 | 3.315 | 3.315 | 99,250 |
| 2025-11-03 | 3.418 | 3.543 | 3.418 | 3.473 | 3.473 | 70,999 |
| 2025-10-31 | 3.385 | 3.430 | 3.345 | 3.430 | 3.430 | 13,505 |
| 2025-10-30 | 3.475 | 3.480 | 3.325 | 3.325 | 3.325 | 5,178 |
| 2025-10-29 | 3.490 | 3.490 | 3.385 | 3.416 | 3.416 | 21,268 |
| 2025-10-28 | 3.540 | 3.580 | 3.420 | 3.462 | 3.462 | 44,030 |
| 2025-10-27 | 3.455 | 3.570 | 3.455 | 3.535 | 3.535 | 18,363 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.0200 GBX |
| 2024-04-19 | 0.0300 GBX |
| 2023-04-24 | 0.0150 GBX |
| 2022-04-11 | 0.0400 GBX |
| 2020-04-20 | 0.0450 GBX |
| 2019-04-08 | 0.0500 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.