Rieter Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.425	2.450	2.410	2.410	2.410	16,909
2026-10-22	2.450	2.450	2.450	2.450	2.450	55
2026-10-21	2.445	2.445	2.420	2.420	2.420	195
2026-10-19	2.425	2.425	2.425	2.425	2.425	900
2026-10-16	2.395	2.425	2.395	2.425	2.425	760
2026-10-15	2.370	2.380	2.355	2.380	2.380	143
2026-10-14	2.425	2.425	2.425	2.425	2.425	421
2026-10-13	2.330	2.355	2.330	2.355	2.355	492
2026-10-09	2.320	2.358	2.318	2.318	2.318	5,885
2026-10-08	2.320	2.320	2.320	2.320	2.320	266
2026-10-07	2.438	2.438	2.410	2.410	2.410	357
2026-10-06	2.485	2.490	2.485	2.485	2.485	6,682
2026-10-05	2.435	2.460	2.435	2.445	2.445	22,238
2026-10-02	2.390	2.405	2.380	2.385	2.385	4,615
2026-10-01	2.513	2.570	2.448	2.448	2.448	43,805
2026-09-30	2.530	2.608	2.525	2.575	2.575	10,930
2026-09-29	2.470	2.515	2.460	2.515	2.515	15,984
2026-09-28	2.450	2.450	2.435	2.438	2.438	894
2026-09-25	2.450	2.485	2.450	2.465	2.465	5,804
2026-09-24	2.455	2.490	2.455	2.485	2.485	10,468

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.