Rieter Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3.240 | 3.248 | 3.160 | 3.160 | 3.160 | 42,470 |
| 2026-05-04 | 3.265 | 3.288 | 3.265 | 3.288 | 3.288 | 2,828 |
| 2026-05-01 | 3.330 | 3.330 | 3.330 | 3.330 | 3.330 | 0 |
| 2026-04-30 | 3.255 | 3.330 | 3.237 | 3.330 | 3.330 | 18,106 |
| 2026-04-29 | 3.280 | 3.280 | 3.243 | 3.245 | 3.245 | 31,803 |
| 2026-04-28 | 3.285 | 3.329 | 3.285 | 3.315 | 3.315 | 52,404 |
| 2026-04-27 | 3.415 | 3.430 | 3.370 | 3.370 | 3.370 | 32,927 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 0.0200 GBX |
| 2024-04-19 | 0.0300 GBX |
| 2023-04-24 | 0.0150 GBX |
| 2022-04-11 | 0.0400 GBX |
| 2020-04-20 | 0.0450 GBX |
| 2019-04-08 | 0.0500 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.