Novo Nordisk A/S Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 746.00 | 759.40 | 711.00 | 721.01 | 669.04 | 407,388 |
| 2024-11-14 | 758.45 | 759.60 | 746.80 | 753.57 | 699.26 | 350,816 |
| 2024-11-13 | 750.00 | 759.00 | 743.20 | 747.95 | 694.04 | 302,538 |
| 2024-11-12 | 764.85 | 766.30 | 743.40 | 752.29 | 698.07 | 1,445,953 |
| 2024-11-11 | 756.30 | 774.70 | 747.50 | 765.41 | 710.25 | 434,695 |
| 2024-11-08 | 743.65 | 757.10 | 736.50 | 745.04 | 691.35 | 244,436 |
| 2024-11-07 | 726.50 | 751.17 | 711.50 | 741.89 | 688.42 | 2,890,346 |
| 2024-11-06 | 788.95 | 811.30 | 742.80 | 802.60 | 744.76 | 1,437,836 |
| 2024-11-05 | 751.20 | 751.80 | 736.70 | 742.05 | 688.57 | 854,993 |
| 2024-11-04 | 768.85 | 776.50 | 748.50 | 758.20 | 703.56 | 191,607 |
| 2024-11-01 | 767.30 | 776.50 | 763.90 | 770.05 | 714.55 | 679,275 |
| 2024-10-31 | 773.05 | 774.90 | 751.90 | 761.99 | 707.08 | 594,405 |
| 2024-10-30 | 772.65 | 781.40 | 726.50 | 780.36 | 724.12 | 830,979 |
| 2024-10-29 | 770.60 | 808.00 | 768.51 | 775.80 | 719.89 | 554,840 |
| 2024-10-28 | 784.75 | 785.10 | 770.50 | 773.74 | 717.98 | 574,833 |
| 2024-10-25 | 781.50 | 806.20 | 778.20 | 784.19 | 727.67 | 282,044 |
| 2024-10-24 | 803.95 | 811.60 | 787.60 | 797.42 | 739.95 | 428,298 |
| 2024-10-23 | 799.35 | 805.00 | 796.30 | 798.70 | 741.14 | 1,880,985 |
| 2024-10-22 | 807.40 | 807.90 | 790.60 | 799.16 | 741.57 | 184,283 |
| 2024-10-21 | 806.50 | 813.80 | 803.50 | 806.92 | 748.76 | 1,082,002 |
| 2024-10-18 | 812.85 | 816.50 | 803.70 | 813.23 | 754.62 | 605,817 |
| 2024-10-17 | 809.25 | 820.00 | 804.20 | 814.91 | 756.18 | 381,004 |
| 2024-10-16 | 807.85 | 810.60 | 797.60 | 804.50 | 746.52 | 134,627 |
| 2024-10-15 | 822.95 | 831.30 | 802.40 | 806.59 | 748.46 | 558,128 |
| 2024-10-14 | 817.85 | 838.40 | 809.70 | 816.06 | 757.25 | 955,778 |
| 2024-10-11 | 802.75 | 822.30 | 800.90 | 820.50 | 761.37 | 201,913 |
| 2024-10-10 | 798.25 | 809.90 | 795.10 | 804.45 | 746.48 | 351,777 |
| 2024-10-09 | 797.30 | 799.80 | 788.80 | 795.78 | 738.43 | 360,737 |
| 2024-10-08 | 793.45 | 801.20 | 786.50 | 796.10 | 738.73 | 195,852 |
| 2024-10-07 | 776.40 | 805.30 | 761.20 | 787.30 | 730.56 | 1,215,765 |
| 2024-10-04 | 783.85 | 788.30 | 760.30 | 786.90 | 730.19 | 256,470 |
| 2024-10-03 | 787.75 | 792.20 | 768.50 | 787.70 | 730.93 | 3,453,239 |
| 2024-10-02 | 799.05 | 802.90 | 781.40 | 787.79 | 731.01 | 1,128,319 |
| 2024-10-01 | 791.50 | 803.30 | 790.50 | 798.20 | 740.67 | 1,826,061 |
| 2024-09-30 | 782.40 | 798.80 | 780.10 | 787.23 | 730.49 | 600,581 |
| 2024-09-27 | 823.55 | 850.20 | 795.40 | 812.00 | 753.48 | 673,197 |
| 2024-09-26 | 859.05 | 863.90 | 833.70 | 834.80 | 774.64 | 87,517 |
| 2024-09-25 | 841.40 | 858.90 | 836.00 | 845.65 | 784.70 | 172,903 |
| 2024-09-24 | 833.05 | 841.70 | 828.80 | 836.44 | 776.16 | 1,364,251 |
| 2024-09-23 | 856.10 | 874.70 | 824.30 | 851.70 | 790.32 | 390,783 |
| 2024-09-20 | 898.55 | 914.60 | 844.20 | 849.54 | 788.31 | 635,613 |
| 2024-09-19 | 899.65 | 906.90 | 889.20 | 898.20 | 833.47 | 725,078 |
| 2024-09-18 | 889.55 | 895.80 | 881.00 | 882.20 | 818.62 | 1,540,938 |
| 2024-09-17 | 918.05 | 920.10 | 891.50 | 909.80 | 844.23 | 704,562 |
| 2024-09-16 | 919.15 | 933.20 | 918.20 | 927.39 | 860.55 | 256,457 |
| 2024-09-13 | 921.90 | 934.10 | 917.60 | 921.93 | 855.49 | 442,142 |
| 2024-09-12 | 918.85 | 924.00 | 911.60 | 915.81 | 849.80 | 511,532 |
| 2024-09-11 | 873.75 | 903.80 | 872.00 | 887.60 | 823.63 | 267,663 |
| 2024-09-10 | 886.20 | 887.00 | 871.40 | 875.94 | 812.82 | 239,075 |
| 2024-09-09 | 889.65 | 897.90 | 883.40 | 889.67 | 825.55 | 1,388,349 |
| 2024-09-06 | 872.75 | 901.90 | 871.80 | 885.82 | 821.98 | 130,740 |
| 2024-09-05 | 909.15 | 912.20 | 880.50 | 887.99 | 823.99 | 690,171 |
| 2024-09-04 | 902.00 | 911.60 | 900.00 | 904.20 | 839.03 | 302,021 |
| 2024-09-03 | 930.00 | 942.40 | 926.90 | 927.67 | 860.82 | 1,468,985 |
| 2024-09-02 | 937.55 | 938.10 | 918.20 | 925.31 | 858.62 | 3,150,425 |
| 2024-08-30 | 923.65 | 941.10 | 921.00 | 932.81 | 865.59 | 204,949 |
| 2024-08-29 | 902.55 | 922.20 | 902.30 | 911.26 | 845.58 | 1,079,281 |
| 2024-08-28 | 904.45 | 904.90 | 897.60 | 901.14 | 836.20 | 244,636 |
| 2024-08-27 | 906.20 | 911.80 | 874.70 | 893.71 | 829.30 | 1,669,411 |
| 2024-08-23 | 919.85 | 936.20 | 907.90 | 915.74 | 849.74 | 92,804 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.