Novo Nordisk A/S Class B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	683.95	692.90	681.60	689.45	632.67	419,216
2023-11-28	700.60	701.80	687.90	688.04	631.38	377,306
2023-11-27	715.10	719.40	709.99	716.95	657.91	299,693
2023-11-24	710.70	717.60	708.60	716.70	657.68	188,146
2023-11-23	702.30	711.30	702.20	709.30	650.89	147,851
2023-11-22	695.90	709.10	695.00	703.40	645.48	1,448,225
2023-11-21	698.15	704.40	695.50	700.70	643.00	188,431
2023-11-20	688.25	703.10	685.00	703.10	645.20	362,697
2023-11-17	682.75	698.60	682.00	694.30	637.12	915,946
2023-11-16	668.90	683.20	668.90	678.54	622.66	638,924
2023-11-15	680.00	680.50	669.70	674.00	618.50	976,214
2023-11-14	699.85	700.00	680.30	691.67	634.71	680,207
2023-11-13	713.85	720.10	683.40	693.64	636.52	766,314
2023-11-10	695.30	706.30	688.90	694.04	636.88	549,416
2023-11-09	709.75	710.00	694.60	703.35	645.43	342,854
2023-11-08	708.65	719.50	703.40	715.30	656.39	307,142
2023-11-07	708.95	712.80	698.80	705.70	647.59	301,611
2023-11-06	688.75	702.20	679.60	693.56	636.45	488,212
2023-11-03	701.20	702.50	676.10	681.73	625.59	549,690
2023-11-02	698.95	715.50	688.60	709.64	651.20	1,606,916
2023-11-01	683.65	693.40	683.50	687.70	631.07	949,821
2023-10-31	682.00	687.90	674.70	678.97	623.06	386,328
2023-10-30	664.65	685.50	663.80	677.70	621.89	691,524
2023-10-27	663.45	676.50	655.60	662.27	607.73	591,231
2023-10-26	683.55	684.50	665.50	676.61	620.89	622,999
2023-10-25	683.75	695.40	680.40	692.50	635.48	382,259
2023-10-24	678.45	684.20	673.00	682.04	625.87	9,003,255
2023-10-23	678.45	691.20	676.40	688.73	632.01	334,273
2023-10-20	681.50	692.50	677.70	677.80	621.98	509,588
2023-10-19	704.05	710.30	679.80	684.34	627.98	1,015,484
2023-10-18	707.75	715.60	707.00	712.14	653.49	283,566
2023-10-17	710.30	721.60	709.70	716.38	657.39	402,627
2023-10-16	726.20	731.40	706.90	717.37	658.29	763,427
2023-10-13	707.65	742.20	691.20	716.36	657.36	1,471,346
2023-10-12	683.75	720.10	682.70	709.74	651.30	1,234,371
2023-10-11	670.00	682.30	650.10	677.52	621.73	563,753
2023-10-10	646.40	652.80	641.80	650.10	596.56	1,964,914
2023-10-09	647.55	656.50	640.00	651.98	598.29	433,200
2023-10-06	645.00	649.20	639.80	644.92	591.81	713,801
2023-10-05	632.40	639.00	628.40	635.93	583.56	276,010
2023-10-04	621.20	638.30	614.40	631.56	579.55	1,072,298
2023-10-03	648.95	654.70	621.30	644.12	591.07	1,557,723
2023-10-02	644.80	644.80	632.60	634.20	581.97	645,519
2023-09-29	643.05	656.00	642.40	651.28	597.64	901,311
2023-09-28	653.85	656.00	647.20	651.50	597.85	576,628
2023-09-27	647.50	651.00	644.20	647.50	594.18	959,506
2023-09-26	643.00	654.40	640.20	648.75	595.33	1,168,798
2023-09-25	641.60	646.80	636.40	638.56	585.98	2,640,537
2023-09-22	635.00	646.70	635.00	637.93	585.39	1,000,972
2023-09-21	660.90	663.40	640.30	650.90	597.30	345,524
2023-09-20	656.00	669.60	649.40	662.73	608.16	618,799
2023-09-19	643.55	654.00	643.47	647.00	593.72	765,777
2023-09-18	656.00	656.00	639.60	641.34	588.52	815,726
2023-09-15	679.85	684.60	666.48	666.50	611.61	688,861
2023-09-14	675.80	682.90	671.94	682.74	626.51	438,727
2023-09-13	674.30	674.30	661.10	666.40	611.52	41,184
2023-09-12	1,377.50	1,380.60	1,347.00	1,363.00	625.38	1,186,606
2023-09-11	1,358.90	1,378.80	1,354.80	1,360.68	624.31	1,456,746
2023-09-08	1,363.20	1,366.00	1,343.40	1,357.70	622.95	486,018
2023-09-07	1,325.10	1,359.60	1,325.00	1,354.78	621.61	1,019,734

← NewerPage 13 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	3.7500 DKK
2026-03-27	7.9500 DKK
2025-08-15	3.7500 DKK
2025-03-28	7.9000 DKK
2024-08-15	3.5000 DKK
2024-03-22	6.4000 DKK
2023-08-18	6.0000 DKK
2023-03-24	8.1500 DKK
2022-08-12	4.2500 DKK
2022-03-25	6.9000 DKK
2021-08-16	3.5000 DKK
2021-03-26	5.8500 DKK
2020-08-14	3.2500 DKK
2020-03-27	5.3500 DKK
2019-08-16	3.0000 DKK
2019-03-22	5.1500 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.