Novo Nordisk A/S Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-26 | 846.00 | 851.70 | 840.90 | 844.21 | 774.68 | 149,124 |
| 2024-02-23 | 853.00 | 855.60 | 848.83 | 852.04 | 781.87 | 239,603 |
| 2024-02-22 | 838.00 | 854.90 | 825.80 | 852.46 | 782.26 | 466,230 |
| 2024-02-21 | 834.00 | 836.20 | 816.30 | 823.09 | 755.31 | 502,780 |
| 2024-02-20 | 857.00 | 861.20 | 838.30 | 858.68 | 787.97 | 255,120 |
| 2024-02-19 | 855.00 | 859.04 | 851.60 | 854.99 | 784.58 | 175,262 |
| 2024-02-16 | 844.00 | 855.00 | 837.90 | 849.37 | 779.42 | 205,083 |
| 2024-02-15 | 844.00 | 852.63 | 842.80 | 849.34 | 779.40 | 714,081 |
| 2024-02-14 | 836.00 | 847.40 | 829.20 | 840.66 | 771.43 | 276,414 |
| 2024-02-13 | 832.00 | 840.70 | 826.90 | 832.38 | 763.84 | 731,605 |
| 2024-02-12 | 842.00 | 845.10 | 825.40 | 838.68 | 769.62 | 670,280 |
| 2024-02-09 | 822.00 | 833.40 | 808.90 | 830.43 | 762.04 | 319,027 |
| 2024-02-08 | 822.00 | 826.00 | 812.40 | 816.94 | 749.67 | 422,458 |
| 2024-02-07 | 816.00 | 827.40 | 799.30 | 813.63 | 746.63 | 1,344,746 |
| 2024-02-06 | 820.00 | 825.00 | 804.90 | 813.65 | 746.65 | 507,237 |
| 2024-02-05 | 787.00 | 822.00 | 784.60 | 809.80 | 743.11 | 312,683 |
| 2024-02-02 | 789.00 | 790.00 | 774.20 | 788.56 | 723.62 | 375,185 |
| 2024-02-01 | 791.00 | 795.10 | 776.30 | 783.72 | 719.18 | 1,126,855 |
| 2024-01-31 | 767.00 | 793.00 | 743.30 | 756.79 | 694.47 | 1,151,773 |
| 2024-01-30 | 751.00 | 756.40 | 745.60 | 752.40 | 690.44 | 168,088 |
| 2024-01-29 | 740.00 | 746.90 | 735.40 | 745.81 | 684.39 | 1,409,824 |
| 2024-01-26 | 720.00 | 732.90 | 720.00 | 731.93 | 671.65 | 222,827 |
| 2024-01-25 | 728.00 | 729.70 | 721.00 | 722.57 | 663.07 | 163,319 |
| 2024-01-24 | 726.00 | 729.90 | 722.80 | 728.14 | 668.18 | 301,013 |
| 2024-01-23 | 724.00 | 724.30 | 703.80 | 721.10 | 661.72 | 461,874 |
| 2024-01-22 | 732.00 | 735.00 | 723.09 | 727.80 | 667.87 | 269,622 |
| 2024-01-19 | 732.00 | 739.00 | 730.40 | 732.42 | 672.11 | 1,266,458 |
| 2024-01-18 | 734.00 | 736.70 | 726.90 | 732.30 | 671.99 | 295,595 |
| 2024-01-17 | 730.00 | 733.60 | 724.90 | 732.55 | 672.22 | 264,868 |
| 2024-01-16 | 728.00 | 733.50 | 721.30 | 730.74 | 670.56 | 201,565 |
| 2024-01-15 | 728.00 | 731.90 | 721.20 | 725.71 | 665.95 | 88,768 |
| 2024-01-12 | 726.00 | 729.80 | 722.10 | 729.10 | 669.06 | 546,809 |
| 2024-01-11 | 738.00 | 744.66 | 729.00 | 729.00 | 668.97 | 287,389 |
| 2024-01-10 | 724.00 | 738.10 | 718.70 | 737.90 | 677.13 | 264,409 |
| 2024-01-09 | 720.00 | 726.30 | 715.00 | 722.58 | 663.08 | 162,399 |
| 2024-01-08 | 720.00 | 724.70 | 715.70 | 719.89 | 660.61 | 740,022 |
| 2024-01-05 | 728.00 | 728.80 | 721.80 | 724.77 | 665.08 | 553,465 |
| 2024-01-04 | 708.00 | 729.90 | 699.30 | 713.30 | 654.56 | 318,054 |
| 2024-01-03 | 700.00 | 703.90 | 693.90 | 694.73 | 637.52 | 198,975 |
| 2024-01-02 | 700.00 | 711.30 | 688.90 | 697.20 | 639.79 | 206,257 |
| 2023-12-29 | 700.00 | 700.30 | 695.90 | 698.10 | 640.61 | 100,721 |
| 2023-12-28 | 691.90 | 705.00 | 691.90 | 696.40 | 639.05 | 120,676 |
| 2023-12-27 | 687.20 | 697.10 | 682.60 | 694.30 | 637.12 | 518,379 |
| 2023-12-22 | 697.20 | 698.60 | 693.60 | 695.78 | 638.48 | 515,476 |
| 2023-12-21 | 695.20 | 702.80 | 694.90 | 699.43 | 641.83 | 465,880 |
| 2023-12-20 | 679.05 | 695.30 | 678.00 | 695.14 | 637.89 | 373,155 |
| 2023-12-19 | 675.80 | 683.80 | 675.00 | 682.30 | 626.11 | 273,790 |
| 2023-12-18 | 675.70 | 680.80 | 672.30 | 678.10 | 622.26 | 307,278 |
| 2023-12-15 | 658.25 | 668.40 | 657.80 | 660.70 | 606.29 | 608,749 |
| 2023-12-14 | 675.60 | 679.00 | 658.70 | 677.26 | 621.49 | 513,803 |
| 2023-12-13 | 666.80 | 675.10 | 666.80 | 672.70 | 617.30 | 403,623 |
| 2023-12-12 | 649.45 | 662.60 | 645.70 | 661.33 | 606.87 | 445,991 |
| 2023-12-11 | 675.30 | 675.70 | 667.10 | 669.30 | 614.18 | 384,310 |
| 2023-12-08 | 667.65 | 671.80 | 662.10 | 668.60 | 613.54 | 312,399 |
| 2023-12-07 | 678.85 | 681.80 | 662.60 | 674.15 | 618.64 | 344,459 |
| 2023-12-06 | 688.65 | 691.10 | 677.70 | 678.50 | 622.63 | 286,842 |
| 2023-12-05 | 691.60 | 692.90 | 680.90 | 685.56 | 629.10 | 245,954 |
| 2023-12-04 | 687.40 | 699.40 | 685.50 | 692.20 | 635.20 | 414,003 |
| 2023-12-01 | 691.70 | 698.70 | 680.60 | 698.70 | 641.16 | 1,837,688 |
| 2023-11-30 | 688.85 | 695.64 | 683.50 | 692.00 | 635.01 | 1,779,449 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.