Novo Nordisk A/S Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 909.05 | 924.10 | 902.30 | 911.70 | 842.72 | 76,767 |
| 2024-05-28 | 920.50 | 925.30 | 911.60 | 919.08 | 849.55 | 319,057 |
| 2024-05-24 | 937.40 | 943.00 | 922.90 | 934.47 | 863.77 | 1,260,634 |
| 2024-05-23 | 923.45 | 942.50 | 916.10 | 937.40 | 866.48 | 121,088 |
| 2024-05-22 | 927.55 | 928.00 | 903.00 | 917.50 | 848.08 | 916,085 |
| 2024-05-21 | 903.75 | 928.50 | 897.50 | 912.50 | 843.47 | 1,537,119 |
| 2024-05-17 | 911.10 | 918.30 | 880.00 | 911.00 | 842.07 | 219,033 |
| 2024-05-16 | 913.45 | 923.40 | 883.40 | 903.50 | 835.14 | 639,750 |
| 2024-05-15 | 919.55 | 923.90 | 908.60 | 918.57 | 849.07 | 320,928 |
| 2024-05-14 | 920.60 | 926.70 | 903.60 | 916.55 | 847.20 | 1,826,053 |
| 2024-05-13 | 896.40 | 909.90 | 881.00 | 900.12 | 832.01 | 761,998 |
| 2024-05-08 | 889.65 | 894.50 | 881.80 | 883.24 | 816.42 | 537,500 |
| 2024-05-07 | 864.75 | 882.60 | 848.10 | 878.67 | 812.19 | 96,991 |
| 2024-05-03 | 858.95 | 878.10 | 826.50 | 843.24 | 779.44 | 1,602,771 |
| 2024-05-02 | 911.90 | 917.38 | 865.00 | 883.50 | 816.66 | 1,200,584 |
| 2024-05-01 | 890.00 | 902.60 | 872.20 | 873.40 | 807.32 | 180,831 |
| 2024-04-30 | 881.80 | 917.20 | 869.80 | 902.60 | 834.31 | 326,153 |
| 2024-04-29 | 887.85 | 895.00 | 879.70 | 884.80 | 817.86 | 513,730 |
| 2024-04-26 | 874.55 | 886.65 | 867.60 | 881.19 | 814.52 | 131,740 |
| 2024-04-25 | 876.20 | 884.00 | 853.30 | 858.83 | 793.85 | 782,620 |
| 2024-04-24 | 892.30 | 893.70 | 878.10 | 886.30 | 819.24 | 233,853 |
| 2024-04-23 | 873.85 | 891.35 | 854.10 | 883.97 | 817.09 | 174,756 |
| 2024-04-22 | 856.80 | 876.10 | 848.20 | 861.13 | 795.98 | 5,437,701 |
| 2024-04-19 | 865.40 | 886.30 | 859.00 | 870.04 | 804.21 | 762,592 |
| 2024-04-18 | 875.90 | 877.00 | 858.00 | 866.86 | 801.27 | 281,100 |
| 2024-04-17 | 865.10 | 879.20 | 855.90 | 869.15 | 803.39 | 1,361,286 |
| 2024-04-16 | 862.75 | 887.00 | 854.80 | 865.95 | 800.43 | 112,148 |
| 2024-04-15 | 878.25 | 890.00 | 873.30 | 882.69 | 815.91 | 3,592,943 |
| 2024-04-12 | 871.60 | 891.90 | 861.60 | 880.18 | 813.58 | 653,857 |
| 2024-04-11 | 862.65 | 875.60 | 851.40 | 869.39 | 803.61 | 322,247 |
| 2024-04-10 | 857.10 | 870.60 | 844.80 | 852.09 | 787.62 | 934,964 |
| 2024-04-09 | 874.55 | 880.30 | 856.70 | 867.81 | 802.15 | 193,799 |
| 2024-04-08 | 865.30 | 876.29 | 859.80 | 869.67 | 803.87 | 196,798 |
| 2024-04-05 | 856.00 | 870.00 | 846.20 | 863.11 | 797.80 | 341,189 |
| 2024-04-04 | 872.55 | 876.00 | 859.20 | 866.35 | 800.80 | 1,386,323 |
| 2024-04-03 | 875.40 | 882.00 | 865.10 | 878.81 | 812.32 | 1,516,302 |
| 2024-04-02 | 895.30 | 902.40 | 860.50 | 864.78 | 799.35 | 4,285,081 |
| 2024-03-28 | 881.30 | 881.30 | 881.30 | 881.30 | 814.62 | 8,577 |
| 2024-03-27 | 895.00 | 896.10 | 877.70 | 895.01 | 827.29 | 820,501 |
| 2024-03-26 | 889.00 | 899.90 | 879.20 | 888.30 | 821.09 | 1,469,723 |
| 2024-03-25 | 887.00 | 897.44 | 884.20 | 885.95 | 818.92 | 524,046 |
| 2024-03-22 | 893.00 | 903.60 | 883.00 | 893.89 | 826.26 | 441,153 |
| 2024-03-21 | 891.00 | 899.00 | 870.40 | 884.07 | 811.27 | 609,252 |
| 2024-03-20 | 902.00 | 903.70 | 896.30 | 899.88 | 825.78 | 139,705 |
| 2024-03-19 | 912.00 | 918.00 | 897.20 | 908.98 | 834.12 | 6,487,115 |
| 2024-03-18 | 910.00 | 914.78 | 896.80 | 907.84 | 833.08 | 516,264 |
| 2024-03-15 | 918.00 | 930.10 | 903.82 | 903.91 | 829.47 | 1,784,357 |
| 2024-03-14 | 910.00 | 927.61 | 900.00 | 920.22 | 844.44 | 169,176 |
| 2024-03-13 | 916.00 | 922.40 | 901.80 | 905.36 | 830.81 | 305,017 |
| 2024-03-12 | 904.00 | 919.90 | 883.80 | 885.40 | 812.48 | 325,514 |
| 2024-03-11 | 914.00 | 931.10 | 892.60 | 901.83 | 827.57 | 307,373 |
| 2024-03-08 | 910.00 | 919.50 | 902.30 | 912.44 | 837.30 | 5,107,651 |
| 2024-03-07 | 857.00 | 932.00 | 843.80 | 877.55 | 805.28 | 1,290,914 |
| 2024-03-06 | 853.00 | 855.90 | 843.60 | 852.36 | 782.17 | 2,851,085 |
| 2024-03-05 | 881.00 | 883.50 | 851.70 | 863.52 | 792.41 | 350,506 |
| 2024-03-04 | 859.00 | 880.80 | 858.80 | 873.69 | 801.74 | 463,553 |
| 2024-03-01 | 820.00 | 850.99 | 814.70 | 850.99 | 780.91 | 354,936 |
| 2024-02-29 | 838.00 | 838.50 | 818.90 | 819.70 | 752.20 | 3,037,287 |
| 2024-02-28 | 828.00 | 842.60 | 822.10 | 839.99 | 770.82 | 343,015 |
| 2024-02-27 | 848.00 | 850.90 | 806.00 | 837.88 | 768.88 | 1,018,579 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.