Novo Nordisk A/S Class B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 898.85 | 929.40 | 897.90 | 913.09 | 847.29 | 112,712 |
| 2024-08-21 | 910.00 | 914.70 | 896.40 | 909.00 | 843.49 | 3,954,387 |
| 2024-08-20 | 914.85 | 927.00 | 899.30 | 914.47 | 848.56 | 270,659 |
| 2024-08-19 | 916.30 | 929.90 | 910.10 | 913.70 | 847.85 | 60,054 |
| 2024-08-16 | 923.05 | 926.70 | 913.70 | 921.47 | 855.06 | 1,176,802 |
| 2024-08-15 | 909.00 | 929.70 | 909.00 | 924.30 | 857.68 | 95,166 |
| 2024-08-14 | 910.70 | 914.10 | 895.60 | 904.75 | 836.30 | 64,532 |
| 2024-08-13 | 892.55 | 914.30 | 882.10 | 891.88 | 824.40 | 485,769 |
| 2024-08-12 | 907.55 | 932.30 | 891.70 | 900.36 | 832.24 | 53,420 |
| 2024-08-09 | 887.85 | 918.60 | 873.30 | 900.53 | 832.39 | 284,997 |
| 2024-08-08 | 831.20 | 869.80 | 828.90 | 852.08 | 787.61 | 1,549,332 |
| 2024-08-07 | 831.40 | 913.60 | 820.10 | 830.97 | 768.10 | 4,392,130 |
| 2024-08-06 | 875.00 | 889.40 | 866.30 | 873.98 | 807.86 | 3,795,506 |
| 2024-08-05 | 845.10 | 865.10 | 810.00 | 836.24 | 772.97 | 3,080,637 |
| 2024-08-02 | 915.50 | 916.30 | 870.50 | 896.14 | 828.34 | 172,608 |
| 2024-08-01 | 917.55 | 927.90 | 899.00 | 915.80 | 846.51 | 158,833 |
| 2024-07-31 | 902.30 | 914.20 | 899.90 | 906.75 | 838.15 | 125,663 |
| 2024-07-30 | 892.55 | 914.80 | 889.80 | 900.40 | 832.28 | 332,510 |
| 2024-07-29 | 870.50 | 893.80 | 848.40 | 881.21 | 814.54 | 265,049 |
| 2024-07-26 | 880.50 | 888.20 | 864.10 | 880.54 | 813.92 | 171,859 |
| 2024-07-25 | 899.25 | 899.60 | 870.70 | 883.17 | 816.35 | 927,746 |
| 2024-07-24 | 915.20 | 915.20 | 902.40 | 909.36 | 840.56 | 284,134 |
| 2024-07-23 | 914.05 | 924.25 | 887.60 | 917.94 | 848.49 | 682,855 |
| 2024-07-22 | 908.95 | 913.50 | 904.80 | 909.01 | 840.23 | 409,385 |
| 2024-07-19 | 908.95 | 915.10 | 880.00 | 911.90 | 842.91 | 6,536,678 |
| 2024-07-18 | 924.05 | 930.20 | 885.80 | 915.37 | 846.11 | 150,245 |
| 2024-07-17 | 952.85 | 980.60 | 918.20 | 931.32 | 860.86 | 398,992 |
| 2024-07-16 | 969.15 | 980.20 | 963.60 | 972.57 | 898.99 | 130,065 |
| 2024-07-15 | 980.10 | 989.30 | 971.20 | 976.94 | 903.02 | 79,359 |
| 2024-07-12 | 967.30 | 980.30 | 966.50 | 971.79 | 898.27 | 259,354 |
| 2024-07-11 | 978.35 | 983.90 | 956.20 | 973.12 | 899.49 | 195,976 |
| 2024-07-10 | 957.40 | 976.20 | 948.20 | 976.20 | 902.34 | 458,766 |
| 2024-07-09 | 978.95 | 980.90 | 959.80 | 960.83 | 888.14 | 1,020,893 |
| 2024-07-08 | 977.55 | 989.68 | 966.00 | 982.52 | 908.18 | 626,585 |
| 2024-07-05 | 978.05 | 982.90 | 966.00 | 974.00 | 900.31 | 128,694 |
| 2024-07-04 | 951.50 | 976.00 | 945.10 | 965.37 | 892.33 | 74,307 |
| 2024-07-03 | 989.25 | 995.00 | 950.91 | 977.21 | 903.27 | 153,541 |
| 2024-07-02 | 1,006.75 | 1,012.80 | 965.80 | 985.99 | 911.39 | 505,701 |
| 2024-07-01 | 1,013.95 | 1,026.00 | 989.10 | 999.71 | 924.07 | 112,640 |
| 2024-06-28 | 1,014.55 | 1,021.80 | 986.80 | 1,004.07 | 928.10 | 380,468 |
| 2024-06-27 | 997.90 | 1,022.40 | 993.00 | 1,000.37 | 924.68 | 372,639 |
| 2024-06-26 | 1,020.80 | 1,032.20 | 1,004.20 | 1,018.80 | 941.72 | 165,490 |
| 2024-06-25 | 989.65 | 1,028.00 | 973.60 | 1,021.96 | 944.63 | 1,096,260 |
| 2024-06-24 | 988.25 | 995.80 | 977.30 | 986.36 | 911.73 | 277,650 |
| 2024-06-21 | 983.15 | 995.80 | 976.50 | 988.67 | 913.87 | 764,373 |
| 2024-06-20 | 983.95 | 993.80 | 974.80 | 986.89 | 912.22 | 158,768 |
| 2024-06-19 | 974.40 | 984.80 | 974.40 | 980.80 | 906.59 | 146,007 |
| 2024-06-18 | 980.00 | 983.40 | 973.00 | 979.82 | 905.68 | 59,994 |
| 2024-06-17 | 991.40 | 995.20 | 980.50 | 985.80 | 911.21 | 663,552 |
| 2024-06-14 | 984.95 | 996.60 | 976.90 | 986.74 | 912.09 | 198,870 |
| 2024-06-13 | 990.80 | 992.90 | 979.70 | 985.02 | 910.50 | 184,844 |
| 2024-06-12 | 983.80 | 993.50 | 976.20 | 987.55 | 912.83 | 2,075,866 |
| 2024-06-11 | 992.25 | 997.30 | 979.20 | 983.01 | 908.64 | 506,062 |
| 2024-06-10 | 978.95 | 996.80 | 972.60 | 979.00 | 904.93 | 510,964 |
| 2024-06-07 | 973.75 | 990.80 | 965.80 | 984.00 | 909.55 | 110,698 |
| 2024-06-06 | 966.90 | 974.30 | 949.60 | 968.00 | 894.76 | 432,597 |
| 2024-06-04 | 927.20 | 939.30 | 925.90 | 930.04 | 859.68 | 86,107 |
| 2024-06-03 | 919.65 | 929.90 | 913.50 | 922.61 | 852.80 | 1,391,248 |
| 2024-05-31 | 914.55 | 931.90 | 908.40 | 921.40 | 851.68 | 222,707 |
| 2024-05-30 | 920.70 | 930.70 | 916.90 | 926.88 | 856.76 | 384,436 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 3.7500 DKK |
| 2026-03-27 | 7.9500 DKK |
| 2025-08-15 | 3.7500 DKK |
| 2025-03-28 | 7.9000 DKK |
| 2024-08-15 | 3.5000 DKK |
| 2024-03-22 | 6.4000 DKK |
| 2023-08-18 | 6.0000 DKK |
| 2023-03-24 | 8.1500 DKK |
| 2022-08-12 | 4.2500 DKK |
| 2022-03-25 | 6.9000 DKK |
| 2021-08-16 | 3.5000 DKK |
| 2021-03-26 | 5.8500 DKK |
| 2020-08-14 | 3.2500 DKK |
| 2020-03-27 | 5.3500 DKK |
| 2019-08-16 | 3.0000 DKK |
| 2019-03-22 | 5.1500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.