CTT Correios de Portugal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 4.945 | 4.955 | 4.830 | 4.838 | 4.109 | 29,711 |
| 2021-10-25 | 4.983 | 5.000 | 4.910 | 4.923 | 4.181 | 19,246 |
| 2021-10-22 | 5.025 | 5.090 | 5.020 | 5.070 | 4.306 | 14,301 |
| 2021-10-21 | 5.140 | 5.140 | 5.020 | 5.040 | 4.281 | 37,761 |
| 2021-10-20 | 5.080 | 5.150 | 5.080 | 5.120 | 4.349 | 2,127 |
| 2021-10-19 | 5.075 | 5.080 | 4.990 | 5.075 | 4.311 | 70,361 |
| 2021-10-18 | 5.035 | 5.120 | 5.030 | 5.060 | 4.298 | 47,225 |
| 2021-10-15 | 4.945 | 4.975 | 4.920 | 4.945 | 4.200 | 63,280 |
| 2021-10-14 | 4.930 | 4.980 | 4.910 | 4.930 | 4.187 | 15,011 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1900 EUR |
| 2025-05-13 | 0.1700 EUR |
| 2024-05-14 | 0.1700 EUR |
| 2023-05-17 | 0.1250 EUR |
| 2022-05-18 | 0.1200 EUR |
| 2021-05-18 | 0.0850 EUR |
| 2019-05-15 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.